Indicators

Sharp Corp (OP: SHCAF )

N/A UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	3.140	3.140	3.140	3.140	0	-0.04(-1.26%)
Feb 20, 2014	3.180	3.180	3.180	3.180	0	+0.11(+3.58%)
Feb 14, 2014		3.070	3.070	3.070	0	-0.03(-0.97%)
Feb 07, 2014		3.100	3.100	3.100	0	+0.01(+0.32%)
Feb 06, 2014	3.070	3.090	3.070	3.090	5,000	-0.13(-4.04%)
Feb 04, 2014		3.220	3.220	3.220	0	-0.21(-6.12%)
Feb 03, 2014	3.430	3.430	3.430	3.430	100	-0.33(-8.78%)
Jan 30, 2014	3.760	3.760	3.760	3.760	0	+0.16(+4.44%)
Jan 29, 2014	3.570	3.600	3.570	3.600	110,349	-0.03(-0.83%)
Jan 22, 2014	3.630	3.630	3.630	3.630	0	+0.08(+2.25%)
Jan 21, 2014	3.550	3.550	3.550	3.550	6,000	+0.20(+5.97%)
Jan 10, 2014		3.350	3.350	3.350	0	+0.24(+7.72%)
Dec 31, 2013		3.110	3.110	3.110	6	+0.00(+0.00%)
Dec 23, 2013		3.110	3.110	3.110	65	+0.00(+0.00%)
Dec 20, 2013	3.110	3.110	3.110	3.110	500	-0.18(-5.47%)
Dec 13, 2013		3.290	3.290	3.290	0	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.