Indicators

Madison Systems Inc (OP: MADI )

0.0015 UNCHANGED

Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Feb 14, 2019		0.0370	0.0370	0.0370	0	-0.00(-9.76%)
Feb 11, 2019		0.0410	0.0410	0.0410	0	+0.00(+7.89%)
Feb 07, 2019		0.0380	0.0380	0.0380	0	+0.00(+8.57%)
Feb 06, 2019	0.0350	0.0350	0.0350	0.0350	16,697	+0.01(+16.67%)
Jan 28, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 25, 2019	0.0400	0.0400	0.0400	0.0400	11,000	+0.01(+33.33%)
Jan 15, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 14, 2019	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Jan 11, 2019	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Jan 10, 2019	0.0400	0.0400	0.0400	0.0400	13,333	+0.01(+33.33%)
Jan 08, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 07, 2019	0.0250	0.0300	0.0250	0.0300	30,000	+0.00(+0.00%)
Jan 04, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Jan 03, 2019	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Dec 31, 2018		0.0300	0.0300	0.0300	0	-0.01(-15.49%)
Dec 28, 2018	0.0350	0.0355	0.0350	0.0355	20,000	+0.00(+1.43%)
Dec 14, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.