Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0399 +0.0009 (+2.31%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0799 0.0799 0.0690 0.0750 359,752 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0800 0.0750 0.0750 48,500 -0.01(-6.25%)
Feb 26, 2018 0.0800 0.0800 0.0800 0.0800 550 +0.00(+0.00%)
Feb 23, 2018 0.0750 0.0800 0.0750 0.0800 6,373 +0.00(+0.00%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-9.09%)
Feb 21, 2018 0.0760 0.0880 0.0760 0.0880 222,525 +0.01(+10.14%)
Feb 20, 2018 0.0800 0.0850 0.0701 0.0799 485,488 -0.01(-6.00%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 -0.00(-4.49%)
Feb 15, 2018 0.0820 0.0890 0.0820 0.0890 30,000 +0.01(+8.54%)
Feb 14, 2018 0.0790 0.0820 0.0750 0.0820 146,024 +0.01(+9.33%)
Feb 13, 2018 0.0800 0.0750 0.0750 10,798 -0.01(-6.25%)
Feb 12, 2018 0.0795 0.0800 0.0795 0.0800 122,429 +0.01(+10.96%)
Feb 09, 2018 0.0721 0.0721 0.0721 0.0721 2,500 -0.01(-8.73%)
Feb 08, 2018 0.0780 0.0790 0.0780 0.0790 11,200 +0.00(+1.28%)
Feb 07, 2018 0.0766 0.0780 0.0766 0.0780 5,300 -0.00(-2.50%)
Feb 06, 2018 0.0820 0.0820 0.0750 0.0800 138,000 +0.00(+0.00%)
Feb 05, 2018 0.1000 0.1000 0.0780 0.0800 29,769 -0.01(-8.05%)
Feb 02, 2018 0.0780 0.0870 0.0780 0.0870 10,600 +0.01(+10.13%)
Jan 31, 2018 0.0790 0.0790 0.0790 0 -0.01(-7.06%)
Jan 30, 2018 0.0850 0.0850 0.0850 0.0850 9,008 +0.00(+0.00%)
Jan 29, 2018 0.0880 0.0880 0.0800 0.0850 110,000 -0.00(-4.29%)
Jan 26, 2018 0.0839 0.0888 0.0770 0.0888 22,750 +0.01(+15.20%)
Jan 25, 2018 0.0771 0.0771 0.0771 0.0771 21,092 -0.00(-5.98%)
Jan 24, 2018 0.0800 0.0820 0.0800 0.0820 39,000 +0.00(+2.50%)
Jan 23, 2018 0.0879 0.0879 0.0800 0.0800 10,125 -0.00(-2.44%)
Jan 22, 2018 0.0839 0.0839 0.0806 0.0820 16,908 -0.00(-3.53%)
Jan 19, 2018 0.0801 0.0899 0.0800 0.0850 139,886 -0.00(-4.49%)
Jan 18, 2018 0.0890 0.0890 0.0890 0.0890 15,020 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0890 0.0800 0.0890 86,000 +0.00(+2.30%)
Jan 16, 2018 0.0800 0.0870 0.0800 0.0870 50,909 -0.00(-2.25%)
Jan 12, 2018 0.0890 0.0890 0.0890 0 +0.00(+4.71%)
Jan 11, 2018 0.0895 0.0895 0.0850 0.0850 23,300 +0.00(+0.00%)
Jan 10, 2018 0.0800 0.0800 0.0800 0.0850 21,200 +0.00(+0.00%)
Jan 09, 2018 0.0850 0.0850 0.0850 0.0850 19,250 +0.00(+0.00%)
Jan 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 04, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 03, 2018 0.0800 0.0850 0.0800 0.0850 94,000 +0.01(+6.25%)
Jan 02, 2018 0.0850 0.0850 0.0800 0.0800 11,192 +0.00(+0.00%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2017 0.0870 0.0870 0.0700 0.0800 320,300 -0.00(-3.61%)
Dec 27, 2017 0.0830 0.0830 0.0830 0.0830 100 -0.00(-5.36%)
Dec 26, 2017 0.0850 0.0877 0.0770 0.0877 124,838 +0.00(+3.18%)
Dec 22, 2017 0.0800 0.0850 0.0700 0.0850 926,115 +0.00(+1.19%)
Dec 21, 2017 0.0860 0.0860 0.0781 0.0840 9,754 -0.00(-2.33%)
Dec 20, 2017 0.0770 0.0860 0.0770 0.0860 53,090 +0.01(+7.37%)
Dec 19, 2017 0.0805 0.0870 0.0801 0.0801 37,120 -0.00(-1.11%)
Dec 18, 2017 0.0820 0.0820 0.0810 0.0810 32,500 -0.01(-7.95%)
Dec 15, 2017 0.0800 0.0880 0.0780 0.0880 214,526 +0.01(+8.64%)
Dec 14, 2017 0.0803 0.0880 0.0780 0.0810 221,200 -0.01(-8.99%)
Dec 13, 2017 0.0800 0.0890 0.0800 0.0890 45,429 +0.00(+5.95%)
Dec 12, 2017 0.0855 0.0855 0.0821 0.0840 24,950 -0.00(-5.62%)
Dec 11, 2017 0.0890 0.0890 0.0889 0.0890 29,353 +0.00(+3.58%)
Dec 08, 2017 0.0859 0.0859 0.0859 0.0859 700 +0.00(+1.08%)
Dec 07, 2017 0.0850 0.0850 0.0850 0.0850 200 -0.00(-5.56%)
Dec 06, 2017 0.0800 0.0900 0.0800 0.0900 23,350 +0.00(+5.88%)
Dec 05, 2017 0.0990 0.0990 0.0850 0.0850 44,291 +0.00(+0.00%)
Dec 04, 2017 0.0984 0.0984 0.0780 0.0850 5,532 -0.00(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.