Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jlm Couture Inc (OP: JLMC )

0.6500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.470 3.568 3.400 3.401 4,600 +0.00(+0.00%)
Feb 25, 2005 3.401 3.401 3.401 3.401 100 -0.07(-1.99%)
Feb 24, 2005 3.469 3.470 3.469 3.470 1,800 +0.04(+1.17%)
Feb 23, 2005 3.401 3.430 3.401 3.430 850 +0.00(+0.00%)
Feb 22, 2005 3.360 3.450 3.360 3.430 7,799 +0.07(+2.08%)
Feb 18, 2005 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Feb 17, 2005 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Feb 16, 2005 3.360 3.360 3.360 3.360 200 +0.01(+0.30%)
Feb 15, 2005 3.350 3.480 3.350 3.350 8,200 +0.05(+1.52%)
Feb 14, 2005 3.350 3.360 3.300 3.300 13,599 -0.12(-3.51%)
Feb 11, 2005 3.460 3.460 3.300 3.420 15,100 -0.04(-1.16%)
Feb 10, 2005 3.450 3.460 3.450 3.460 1,500 +0.01(+0.29%)
Feb 09, 2005 3.460 3.470 3.450 3.450 1,700 -0.10(-2.82%)
Feb 08, 2005 3.420 3.550 3.420 3.550 1,600 +0.06(+1.60%)
Feb 07, 2005 3.510 3.510 3.494 3.494 4,050 -0.09(-2.40%)
Feb 04, 2005 3.420 3.650 3.420 3.580 2,800 +0.03(+0.85%)
Feb 03, 2005 3.470 3.550 3.470 3.550 14,100 +0.09(+2.60%)
Feb 02, 2005 3.470 3.470 3.460 3.460 500 -0.01(-0.29%)
Feb 01, 2005 3.420 3.470 3.420 3.470 400 +0.04(+1.17%)
Jan 31, 2005 3.430 3.480 3.430 3.430 500 -0.01(-0.29%)
Jan 28, 2005 3.440 3.440 3.440 3.440 200 +0.01(+0.29%)
Jan 27, 2005 3.460 3.460 3.420 3.430 500 -0.06(-1.72%)
Jan 26, 2005 3.420 3.530 3.420 3.490 3,220 +0.07(+2.05%)
Jan 25, 2005 3.340 3.470 3.290 3.420 6,200 -0.11(-3.12%)
Jan 24, 2005 3.570 3.570 3.340 3.530 10,900 +0.08(+2.32%)
Jan 21, 2005 3.460 3.460 3.450 3.450 5,200 -0.02(-0.58%)
Jan 20, 2005 3.460 3.510 3.330 3.470 3,200 +0.01(+0.29%)
Jan 19, 2005 3.440 3.550 3.400 3.460 2,100 -0.03(-0.86%)
Jan 18, 2005 3.470 3.570 3.400 3.490 5,500 -0.06(-1.69%)
Jan 14, 2005 3.480 3.550 3.480 3.550 500 -0.03(-0.84%)
Jan 13, 2005 3.400 3.590 3.400 3.580 3,500 +0.13(+3.74%)
Jan 12, 2005 3.480 3.600 3.380 3.451 13,441 -0.11(-3.06%)
Jan 11, 2005 3.360 3.650 3.350 3.560 8,501 +0.20(+5.95%)
Jan 10, 2005 3.360 3.750 3.350 3.360 21,700 +0.01(+0.30%)
Jan 07, 2005 3.390 3.400 3.350 3.350 3,128 -0.04(-1.18%)
Jan 06, 2005 3.360 3.809 3.350 3.390 3,201 +0.04(+1.19%)
Jan 05, 2005 3.360 3.380 3.350 3.350 3,120 -0.02(-0.62%)
Jan 04, 2005 3.350 3.380 3.350 3.371 3,665 +0.02(+0.63%)
Jan 03, 2005 3.310 3.720 3.310 3.350 8,312 -0.05(-1.47%)
Dec 31, 2004 3.400 3.400 3.400 3.400 2,200 -0.02(-0.58%)
Dec 30, 2004 3.500 3.500 3.420 3.420 8,900 -0.02(-0.58%)
Dec 29, 2004 3.440 3.440 3.440 3.440 200 +0.00(+0.00%)
Dec 28, 2004 3.410 3.440 3.410 3.440 4,500 +0.04(+1.18%)
Dec 27, 2004 3.410 3.410 3.400 3.400 4,200 -0.03(-0.87%)
Dec 23, 2004 3.410 3.480 3.401 3.430 4,300 +0.05(+1.48%)
Dec 22, 2004 3.400 3.400 3.340 3.380 700 -0.08(-2.31%)
Dec 21, 2004 3.410 3.460 3.340 3.460 1,800 +0.08(+2.37%)
Dec 20, 2004 3.320 3.390 3.320 3.380 500 -0.02(-0.59%)
Dec 17, 2004 3.340 3.700 3.310 3.400 3,600 +0.10(+3.03%)
Dec 16, 2004 3.560 3.560 3.300 3.300 600 -0.23(-6.52%)
Dec 15, 2004 3.330 3.600 3.330 3.530 2,600 +0.07(+2.02%)
Dec 14, 2004 3.470 3.730 3.460 3.460 8,100 +0.02(+0.58%)
Dec 13, 2004 3.310 3.510 3.310 3.440 7,000 +0.12(+3.61%)
Dec 10, 2004 3.450 3.450 3.320 3.320 5,000 -0.13(-3.77%)
Dec 09, 2004 3.200 3.451 3.200 3.450 5,200 +0.14(+4.23%)
Dec 08, 2004 3.310 3.379 3.310 3.310 2,400 -0.04(-1.19%)
Dec 07, 2004 3.420 3.490 3.300 3.350 12,300 -0.13(-3.74%)
Dec 06, 2004 3.440 3.600 3.440 3.480 1,400 +0.03(+0.87%)
Dec 03, 2004 3.450 3.450 3.420 3.450 3,100 -0.09(-2.54%)
Dec 02, 2004 3.450 3.540 3.450 3.540 1,800 -0.21(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.