Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jlm Couture Inc (OP: JLMC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.250 4.250 4.240 4.250 500 -0.21(-4.71%)
Feb 26, 2004 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Feb 25, 2004 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Feb 24, 2004 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Feb 23, 2004 4.400 4.470 4.330 4.460 5,800 +0.14(+3.24%)
Feb 20, 2004 4.160 4.320 4.160 4.320 21,000 +0.23(+5.62%)
Feb 19, 2004 4.080 4.100 4.080 4.090 3,200 +0.04(+0.99%)
Feb 18, 2004 4.190 4.191 4.050 4.050 15,800 -0.15(-3.57%)
Feb 17, 2004 4.250 4.250 4.020 4.200 7,100 +0.03(+0.72%)
Feb 13, 2004 4.080 4.170 4.080 4.170 7,200 +0.09(+2.21%)
Feb 12, 2004 4.110 4.190 3.880 4.080 11,000 +0.03(+0.74%)
Feb 11, 2004 4.200 4.300 4.050 4.050 27,300 -0.12(-2.88%)
Feb 10, 2004 4.840 4.840 3.920 4.170 96,500 -0.74(-15.07%)
Feb 09, 2004 4.910 4.910 4.910 4.910 0 +0.00(+0.00%)
Feb 06, 2004 4.900 4.910 4.900 4.910 1,000 +0.00(+0.00%)
Feb 05, 2004 4.910 4.910 4.910 4.910 0 +0.00(+0.00%)
Feb 04, 2004 4.630 4.910 4.630 4.910 3,000 +0.06(+1.24%)
Feb 03, 2004 4.838 4.850 4.838 4.850 800 +0.10(+2.11%)
Feb 02, 2004 4.750 4.750 4.750 4.750 900 +0.10(+2.15%)
Jan 30, 2004 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jan 29, 2004 4.850 4.850 4.550 4.650 2,100 -0.08(-1.69%)
Jan 28, 2004 4.840 4.850 4.530 4.730 5,800 -0.12(-2.47%)
Jan 27, 2004 4.830 4.850 4.780 4.850 2,800 -0.04(-0.82%)
Jan 26, 2004 4.610 5.000 4.610 4.890 10,200 +0.38(+8.43%)
Jan 23, 2004 4.910 4.910 4.380 4.510 27,000 -0.53(-10.52%)
Jan 22, 2004 4.970 5.040 4.970 5.040 1,000 +0.06(+1.20%)
Jan 21, 2004 4.949 4.980 4.949 4.980 700 +0.22(+4.62%)
Jan 20, 2004 4.810 4.810 4.760 4.760 2,600 -0.05(-1.04%)
Jan 16, 2004 4.950 4.950 4.810 4.810 3,800 -0.14(-2.83%)
Jan 15, 2004 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 14, 2004 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 13, 2004 4.950 4.950 4.950 4.950 100 +0.05(+1.02%)
Jan 12, 2004 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 09, 2004 4.910 4.910 4.850 4.900 300 -0.14(-2.78%)
Jan 08, 2004 5.040 5.040 5.040 5.040 300 +0.07(+1.41%)
Jan 07, 2004 4.970 4.970 4.970 4.970 800 -0.13(-2.55%)
Jan 06, 2004 5.110 5.110 5.100 5.100 600 +0.00(+0.00%)
Jan 05, 2004 5.100 5.100 5.100 5.100 2,100 +0.00(+0.00%)
Jan 02, 2004 5.000 5.100 5.000 5.100 600 +0.00(+0.00%)
Dec 31, 2003 5.100 5.100 5.100 5.100 1,500 +0.10(+2.00%)
Dec 30, 2003 4.940 5.010 4.940 5.000 3,000 +0.05(+1.01%)
Dec 29, 2003 4.990 5.000 4.939 4.950 4,000 -0.05(-1.00%)
Dec 26, 2003 4.980 5.000 4.980 5.000 1,000 +0.15(+3.11%)
Dec 24, 2003 4.849 4.849 4.849 4.849 0 +0.00(+0.00%)
Dec 23, 2003 4.811 4.900 4.810 4.849 6,400 -0.13(-2.63%)
Dec 22, 2003 4.980 4.980 4.980 4.980 200 -0.02(-0.40%)
Dec 19, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 18, 2003 5.140 5.140 5.000 5.000 1,500 -0.02(-0.40%)
Dec 17, 2003 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Dec 16, 2003 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Dec 15, 2003 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Dec 12, 2003 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Dec 11, 2003 5.020 5.020 5.020 5.020 300 +0.02(+0.40%)
Dec 10, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 09, 2003 5.000 5.000 5.000 5.000 1,200 +0.02(+0.40%)
Dec 08, 2003 4.980 4.980 4.980 4.980 400 +0.00(+0.00%)
Dec 05, 2003 4.960 4.980 4.980 4.980 2,000 +0.02(+0.40%)
Dec 04, 2003 4.800 4.960 4.800 4.960 833 +0.08(+1.64%)
Dec 03, 2003 4.830 4.880 4.800 4.880 700 +0.11(+2.31%)
Dec 02, 2003 5.050 5.050 4.760 4.770 2,000 -0.23(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.