Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0400 0.0400 0.0400 0.0400 12,000 +0.01(+30.72%)
Feb 26, 2015 0.0320 0.0320 0.0306 0.0306 1,000 -0.01(-19.05%)
Feb 23, 2015 0.0378 0.0378 0.0378 0 -0.00(-5.03%)
Feb 17, 2015 0.0398 0.0398 0.0398 0 +0.00(+0.00%)
Feb 09, 2015 0.0398 0.0398 0.0398 0 +0.01(+37.24%)
Jan 30, 2015 0.0290 0.0290 0.0290 0 -0.01(-27.50%)
Jan 28, 2015 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+4.17%)
Jan 27, 2015 0.0384 0.0384 0.0384 0.0384 5,000 -0.00(-4.00%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 20, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.06%)
Jan 12, 2015 0.0398 0.0398 0.0398 0 -0.00(-0.50%)
Jan 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+4.71%)
Jan 06, 2015 0.0382 0.0382 0.0382 0.0382 7,500 -0.00(-4.50%)
Dec 30, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-2.44%)
Dec 24, 2014 0.0410 0.0410 0.0410 0 -0.00(-3.07%)
Dec 22, 2014 0.0423 0.0423 0.0423 0 +0.01(+15.57%)
Dec 18, 2014 0.0366 0.0366 0.0366 0 -0.00(-10.73%)
Dec 17, 2014 0.0410 0.0410 0.0410 0.0410 31,000 +0.00(+12.64%)
Dec 16, 2014 0.0373 0.0373 0.0364 0.0364 23,700 -0.01(-12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.