Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0120 +0.0029 (+31.87%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0114 0.0114 0.0071 0.0088 481,477 -0.01(-38.46%)
Feb 28, 2024 0.0125 0.0169 0.0125 0.0143 687,468 +0.00(+43.00%)
Feb 27, 2024 0.0123 0.0125 0.0100 0.0100 406,600 -0.00(-20.00%)
Feb 26, 2024 0.0150 0.0198 0.0101 0.0125 1,778,250 -0.00(-16.11%)
Feb 23, 2024 0.0077 0.0149 0.0076 0.0149 1,317,500 +0.01(+112.86%)
Feb 22, 2024 0.0070 0.0070 0.0069 0.0070 346,700 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0.0070 0.0070 357,000 -0.00(-11.39%)
Feb 20, 2024 0.0076 0.0100 0.0076 0.0079 103,000 +0.00(+5.33%)
Feb 16, 2024 0.0072 0.0091 0.0072 0.0075 743,402 +0.00(+7.14%)
Feb 15, 2024 0.0070 0.0100 0.0070 0.0070 802,000 +0.00(+7.69%)
Feb 14, 2024 0.0070 0.0070 0.0062 0.0065 370,500 -0.00(-18.75%)
Feb 13, 2024 0.0087 0.0087 0.0080 0.0080 227,000 -0.00(-15.79%)
Feb 12, 2024 0.0087 0.0095 0.0087 0.0095 205,000 -0.00(-7.77%)
Feb 09, 2024 0.0070 0.0103 0.0070 0.0103 250,500 +0.00(+56.06%)
Feb 08, 2024 0.0070 0.0070 0.0066 0.0066 64,700 -0.00(-5.71%)
Feb 07, 2024 0.0070 0.0090 0.0070 0.0070 417,500 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0115 0.0070 0.0070 606,600 -0.01(-45.74%)
Feb 05, 2024 0.0143 0.0143 0.0105 0.0129 147,923 +0.00(+1.57%)
Feb 02, 2024 0.0098 0.0127 0.0098 0.0127 34,650 +0.00(+15.45%)
Feb 01, 2024 0.0095 0.0127 0.0095 0.0110 199,000 +0.00(+0.00%)
Jan 31, 2024 0.0110 0.0110 0.0105 0.0110 10,100 -0.00(-13.39%)
Jan 30, 2024 0.0099 0.0127 0.0070 0.0127 801,373 +0.00(+30.93%)
Jan 29, 2024 0.0100 0.0100 0.0097 0.0097 25,001 -0.00(-3.00%)
Jan 26, 2024 0.0065 0.0100 0.0062 0.0100 52,100 +0.00(+66.67%)
Jan 25, 2024 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+5.26%)
Jan 24, 2024 0.0072 0.0072 0.0057 0.0057 583,201 -0.00(-14.93%)
Jan 23, 2024 0.0077 0.0077 0.0067 0.0067 15,000 +0.00(+17.54%)
Jan 22, 2024 0.0089 0.0089 0.0057 0.0057 471,925 -0.00(-16.18%)
Jan 19, 2024 0.0095 0.0095 0.0067 0.0068 545,301 -0.00(-2.86%)
Jan 18, 2024 0.0076 0.0110 0.0070 0.0070 1,087,201 +0.00(+0.00%)
Jan 17, 2024 0.0070 0.0073 0.0070 0.0070 152,000 +0.00(+0.00%)
Jan 12, 2024 0.0070 0 +0.00(+7.69%)
Jan 11, 2024 0.0065 0.0065 0.0064 0.0065 20,000 +0.00(+0.00%)
Jan 10, 2024 0.0065 0.0069 0.0065 0.0065 37,644 +0.00(+8.33%)
Jan 09, 2024 0.0061 0.0069 0.0060 0.0060 65,300 +0.00(+0.00%)
Jan 08, 2024 0.0060 0.0069 0.0050 0.0060 342,000 +0.00(+0.00%)
Jan 05, 2024 0.0060 0.0060 0.0057 0.0060 304,733 -0.00(-13.04%)
Jan 04, 2024 0.0058 0.0069 0.0058 0.0069 77,000 +0.00(+53.33%)
Jan 03, 2024 0.0061 0.0061 0.0045 0.0045 920,395 -0.00(-10.00%)
Jan 02, 2024 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+21.95%)
Dec 29, 2023 0.0045 0.0076 0.0035 0.0041 2,010,075 -0.00(-8.89%)
Dec 28, 2023 0.0041 0.0045 0.0040 0.0045 71,000 +0.00(+9.76%)
Dec 27, 2023 0.0044 0.0050 0.0041 0.0041 590,000 -0.00(-18.00%)
Dec 26, 2023 0.0040 0.0050 0.0039 0.0050 1,207,016 +0.00(+19.05%)
Dec 22, 2023 0.0045 0.0045 0.0042 0.0042 158,888 -0.00(-6.67%)
Dec 21, 2023 0.0052 0.0052 0.0042 0.0045 1,250,304 -0.00(-2.17%)
Dec 20, 2023 0.0050 0.0066 0.0045 0.0046 2,279,079 -0.00(-8.00%)
Dec 19, 2023 0.0066 0.0066 0.0047 0.0050 3,440,898 -0.00(-24.24%)
Dec 18, 2023 0.0063 0.0070 0.0063 0.0066 243,850 -0.00(-5.71%)
Dec 14, 2023 0.0070 0 +0.00(+0.00%)
Dec 13, 2023 0.0055 0.0070 0.0055 0.0070 221,982 +0.00(+16.67%)
Dec 12, 2023 0.0066 0.0070 0.0051 0.0060 748,189 -0.00(-29.41%)
Dec 11, 2023 0.0077 0.0089 0.0077 0.0085 91,500 -0.00(-4.49%)
Dec 08, 2023 0.0070 0.0089 0.0070 0.0089 299,406 +0.00(+34.85%)
Dec 07, 2023 0.0065 0.0066 0.0065 0.0066 50,000 -0.00(-13.16%)
Dec 06, 2023 0.0064 0.0076 0.0064 0.0076 11,950 -0.00(-3.80%)
Dec 05, 2023 0.0090 0.0090 0.0070 0.0079 567,500 +0.00(+12.86%)
Dec 04, 2023 0.0070 0.0090 0.0070 0.0070 27,566 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.