Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klepierre Sa (OP: KLPEF )

27.92 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 34.59 34.59 34.59 0 +0.29(+0.84%)
Feb 22, 2019 34.30 34.30 34.30 0 +4.80(+16.26%)
Feb 19, 2019 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 15, 2019 29.50 29.50 29.50 29.50 100 -5.50(-15.71%)
Feb 12, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Feb 11, 2019 35.00 35.00 35.00 24 +0.00(+0.00%)
Feb 08, 2019 35.00 35.00 35.00 35.00 100 +0.00(+0.00%)
Feb 05, 2019 35.00 35.00 35.00 0 +0.60(+1.75%)
Feb 01, 2019 34.40 34.40 34.40 0 +2.25(+7.01%)
Jan 29, 2019 32.15 32.15 32.15 0 +0.00(+0.00%)
Jan 16, 2019 32.15 32.15 32.15 0 +2.05(+6.80%)
Jan 09, 2019 30.10 30.10 30.10 0 +0.00(+0.00%)
Dec 26, 2018 30.10 30.10 30.10 0 -0.40(-1.31%)
Dec 24, 2018 29.96 30.50 29.96 30.50 300 -1.36(-4.28%)
Dec 21, 2018 31.86 31.86 31.86 3,259 +0.00(+0.00%)
Dec 20, 2018 31.86 31.86 31.86 31.86 4,145 -0.20(-0.61%)
Dec 19, 2018 32.06 32.06 32.06 32.06 1,022 +0.16(+0.50%)
Dec 13, 2018 31.90 31.90 31.90 0 +0.00(+0.00%)
Dec 10, 2018 31.90 31.90 31.90 0 -0.37(-1.15%)
Dec 04, 2018 32.27 32.27 32.27 0 -1.48(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.