Indicators

Kingspan Group Plc ADR (OP: KGSPY )

90.85 -1.23 (-1.33%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		43.00	43.00	43.00	0	-0.50(-1.15%)
Feb 27, 2018	43.50	43.50	43.50	43.50	266	-1.10(-2.47%)
Feb 23, 2018		44.60	44.60	44.60	110	-2.60(-5.51%)
Feb 20, 2018		47.20	47.20	47.20	109	+1.65(+3.62%)
Feb 16, 2018		45.55	45.55	45.55	0	-0.95(-2.04%)
Feb 13, 2018		46.50	46.50	46.50	110	+0.50(+1.09%)
Feb 12, 2018	46.00	46.00	46.00	46.00	178	+0.80(+1.77%)
Feb 05, 2018		45.20	45.20	45.20	229	-1.20(-2.59%)
Jan 29, 2018		46.40	46.40	46.40	6	-1.10(-2.32%)
Jan 24, 2018		47.50	47.50	47.50	118	+0.10(+0.21%)
Jan 19, 2018		47.40	47.40	47.40	118	+0.40(+0.85%)
Jan 10, 2018		47.00	47.00	47.00	82	+0.00(+0.00%)
Jan 08, 2018		47.00	47.00	47.00	139	+2.05(+4.56%)
Dec 29, 2017		44.95	44.95	44.95	75	+0.96(+2.18%)
Dec 27, 2017		43.99	43.99	43.99	72	-0.01(-0.02%)
Dec 19, 2017		44.00	44.00	44.00	34	-0.97(-2.16%)
Dec 15, 2017		44.97	44.97	44.97	90	+2.72(+6.44%)
Dec 07, 2017		42.25	42.25	42.25	0	+0.75(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.