Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0004 0.0004 0.0003 0.0004 4,524,800 +0.00(+33.33%)
Feb 27, 2020 0.0004 0.0004 0.0003 0.0003 10,366,148 -0.00(-25.00%)
Feb 26, 2020 0.0005 0.0005 0.0003 0.0004 73,685,344 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0005 0.0004 0.0004 19,220,000 +0.00(+0.00%)
Feb 24, 2020 0.0005 0.0005 0.0004 0.0004 36,871,824 -0.00(-20.00%)
Feb 21, 2020 0.0005 0.0006 0.0004 0.0005 58,696,400 +0.00(+0.00%)
Feb 20, 2020 0.0006 0.0006 0.0004 0.0005 56,486,664 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0006 0.0005 0.0005 26,170,288 -0.00(-16.67%)
Feb 18, 2020 0.0007 0.0007 0.0005 0.0006 27,326,776 +0.00(+0.00%)
Feb 14, 2020 0.0007 0.0007 0.0005 0.0006 44,408,500 -0.00(-14.29%)
Feb 13, 2020 0.0008 0.0008 0.0006 0.0007 32,948,348 +0.00(+0.00%)
Feb 12, 2020 0.0007 0.0008 0.0006 0.0007 39,432,112 +0.00(+16.67%)
Feb 11, 2020 0.0008 0.0008 0.0005 0.0006 69,411,640 -0.00(-14.29%)
Feb 10, 2020 0.0009 0.0010 0.0007 0.0007 96,308,384 -0.00(-30.00%)
Feb 07, 2020 0.0009 0.0011 0.0008 0.0010 20,133,600 +0.00(+0.00%)
Feb 06, 2020 0.0011 0.0011 0.0008 0.0010 33,713,304 -0.00(-16.67%)
Feb 05, 2020 0.0012 0.0014 0.0011 0.0012 27,595,662 +0.00(+0.00%)
Feb 04, 2020 0.0012 0.0016 0.0010 0.0012 48,652,248 +0.00(+9.09%)
Feb 03, 2020 0.0013 0.0013 0.0009 0.0011 68,088,048 -0.00(-8.33%)
Jan 31, 2020 0.0008 0.0020 0.0008 0.0012 282,412,992 +0.00(+71.43%)
Jan 30, 2020 0.0007 0.0008 0.0006 0.0007 2,332,300 -0.00(-12.50%)
Jan 29, 2020 0.0006 0.0008 0.0006 0.0008 7,431,808 +0.00(+14.29%)
Jan 28, 2020 0.0006 0.0008 0.0006 0.0007 50,281,060 +0.00(+0.00%)
Jan 27, 2020 0.0007 0.0007 0.0006 0.0007 23,613,958 +0.00(+0.00%)
Jan 24, 2020 0.0009 0.0009 0.0007 0.0007 27,527,600 -0.00(-22.22%)
Jan 23, 2020 0.0008 0.0009 0.0007 0.0009 9,510,311 +0.00(+12.50%)
Jan 22, 2020 0.0007 0.0008 0.0006 0.0008 33,892,796 +0.00(+0.00%)
Jan 21, 2020 0.0009 0.0009 0.0006 0.0008 59,400,388 +0.00(+0.00%)
Jan 17, 2020 0.0010 0.0011 0.0008 0.0008 133,293,296 +0.00(+0.00%)
Jan 16, 2020 0.0010 0.0011 0.0008 0.0008 98,499,496 -0.00(-20.00%)
Jan 15, 2020 0.0019 0.0020 0.0010 0.0010 220,933,792 -0.00(-41.18%)
Jan 14, 2020 0.0010 0.0023 0.0009 0.0017 314,132,224 +0.00(+54.55%)
Jan 13, 2020 0.0005 0.0011 0.0005 0.0011 118,712,784 +0.00(+83.33%)
Jan 10, 2020 0.0006 0.0007 0.0005 0.0006 29,735,100 +0.00(+0.00%)
Jan 09, 2020 0.0006 0.0006 0.0006 0.0006 15,870,762 +0.00(+0.00%)
Jan 08, 2020 0.0007 0.0007 0.0006 0.0006 1,159,889 -0.00(-14.29%)
Jan 07, 2020 0.0007 0.0007 0.0005 0.0007 13,102,233 +0.00(+0.00%)
Jan 06, 2020 0.0007 0.0008 0.0006 0.0007 20,935,434 +0.00(+0.00%)
Jan 03, 2020 0.0007 0.0009 0.0006 0.0007 32,319,400 +0.00(+0.00%)
Jan 02, 2020 0.0007 0.0007 0.0007 0.0007 160,750 +0.00(+0.00%)
Dec 31, 2019 0.0006 0.0008 0.0006 0.0007 13,404,800 -0.00(-12.50%)
Dec 30, 2019 0.0008 0.0008 0.0007 0.0008 1,784,250 +0.00(+0.00%)
Dec 27, 2019 0.0008 0.0008 0.0007 0.0008 13,165,600 -0.00(-11.11%)
Dec 26, 2019 0.0009 0.0011 0.0008 0.0009 49,304,828 -0.00(-18.18%)
Dec 24, 2019 0.0011 0.0011 0.0009 0.0011 1,972,500 +0.00(+0.00%)
Dec 23, 2019 0.0010 0.0011 0.0009 0.0011 5,025,193 +0.00(+10.00%)
Dec 20, 2019 0.0008 0.0011 0.0008 0.0010 38,512,100 +0.00(+0.00%)
Dec 19, 2019 0.0010 0.0010 0.0009 0.0010 7,372,400 -0.00(-9.09%)
Dec 18, 2019 0.0011 0.0011 0.0009 0.0011 14,764,644 +0.00(+0.00%)
Dec 17, 2019 0.0010 0.0011 0.0010 0.0011 481,000 +0.00(+10.00%)
Dec 16, 2019 0.0011 0.0011 0.0010 0.0010 10,777,287 -0.00(-9.09%)
Dec 13, 2019 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-8.33%)
Dec 12, 2019 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+20.00%)
Dec 11, 2019 0.0011 0.0012 0.0010 0.0010 196,050 +0.00(+0.00%)
Dec 10, 2019 0.0013 0.0013 0.0010 0.0010 1,279,414 -0.00(-23.08%)
Dec 09, 2019 0.0013 0.0013 0.0013 0.0013 250,000 +0.00(+8.33%)
Dec 06, 2019 0.0011 0.0012 0.0011 0.0012 332,300 +0.00(+9.09%)
Dec 05, 2019 0.0012 0.0013 0.0011 0.0011 1,854,738 -0.00(-8.33%)
Dec 04, 2019 0.0010 0.0012 0.0010 0.0012 1,400,000 +0.00(+20.00%)
Dec 03, 2019 0.0010 0.0011 0.0010 0.0010 1,144,124 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.