Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Last Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0975 0 -0.02(-18.75%)
Feb 23, 2023 0.1095 0.1200 0.1095 0.1200 1,000 +0.01(+13.74%)
Feb 22, 2023 0.1055 0.1055 0.1055 0.1055 500 -0.02(-15.60%)
Feb 21, 2023 0.1250 0.1250 0.1250 0.1250 789 +0.01(+13.22%)
Feb 17, 2023 0.1104 0.1104 0.1104 0.1104 2,500 +0.03(+29.88%)
Feb 16, 2023 0.0850 0.0850 0.0850 0.0850 1,639 -0.03(-26.09%)
Feb 15, 2023 0.1150 0.1150 0.1150 0.1150 850 +0.03(+27.78%)
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Feb 07, 2023 0.0950 0 -0.03(-21.81%)
Feb 01, 2023 0.1215 0 -0.02(-15.86%)
Jan 24, 2023 0.1444 0 +0.01(+11.08%)
Jan 20, 2023 0.1300 0 +0.02(+18.18%)
Jan 19, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.03(-21.43%)
Jan 17, 2023 0.1400 0 +0.01(+6.63%)
Jan 13, 2023 0.1400 0.1400 0.1313 0.1313 19,260 +0.00(+2.98%)
Jan 12, 2023 0.1275 0.1275 0.1275 0.1275 140 -0.01(-8.01%)
Jan 11, 2023 0.1400 0.1400 0.1386 0.1386 17,000 +0.03(+24.86%)
Jan 05, 2023 0.1110 0 -0.01(-11.83%)
Dec 30, 2022 0.1259 0 -0.01(-10.07%)
Dec 29, 2022 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Dec 23, 2022 0.1400 0 +0.02(+18.74%)
Dec 20, 2022 0.1179 0 -0.02(-15.79%)
Dec 19, 2022 0.1400 0.1400 0.1400 0.1400 1,639 +0.02(+12.09%)
Dec 15, 2022 0.1249 0 +0.02(+24.90%)
Dec 12, 2022 0.1000 0 -0.01(-10.15%)
Dec 08, 2022 0.1113 0 -0.01(-7.33%)
Dec 06, 2022 0.1201 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.