Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1100 0.1207 0.1000 0.1129 87,900 -0.01(-6.07%)
Feb 27, 2020 0.1195 0.1285 0.1184 0.1202 47,040 -0.01(-4.98%)
Feb 26, 2020 0.1270 0.1380 0.1223 0.1265 34,982 -0.01(-8.00%)
Feb 25, 2020 0.1400 0.1445 0.1341 0.1375 25,045 -0.00(-2.96%)
Feb 24, 2020 0.1489 0.1489 0.1381 0.1417 8,972 -0.01(-5.47%)
Feb 21, 2020 0.1460 0.1635 0.1460 0.1499 11,000 +0.01(+4.75%)
Feb 20, 2020 0.1460 0.1719 0.1430 0.1431 11,037 -0.02(-10.56%)
Feb 19, 2020 0.1472 0.1740 0.1472 0.1600 15,511 -0.01(-5.27%)
Feb 18, 2020 0.1750 0.1750 0.1600 0.1689 8,944 +0.01(+5.96%)
Feb 14, 2020 0.1624 0.1706 0.1594 0.1594 4,100 -0.00(-0.38%)
Feb 13, 2020 0.1640 0.1787 0.1600 0.1600 38,307 -0.01(-4.31%)
Feb 12, 2020 0.1570 0.1705 0.1570 0.1672 9,012 +0.00(+2.01%)
Feb 11, 2020 0.1643 0.1743 0.1605 0.1639 24,982 -0.00(-1.38%)
Feb 10, 2020 0.1930 0.1930 0.1602 0.1662 29,773 -0.01(-4.59%)
Feb 07, 2020 0.1650 0.1875 0.1600 0.1742 239,200 +0.02(+12.31%)
Feb 06, 2020 0.1388 0.1650 0.1388 0.1551 51,269 +0.01(+5.51%)
Feb 05, 2020 0.1253 0.1470 0.1250 0.1470 12,680 +0.02(+13.08%)
Feb 04, 2020 0.1280 0.1344 0.1253 0.1300 27,233 +0.00(+0.00%)
Feb 03, 2020 0.1328 0.1373 0.1200 0.1300 62,200 -0.01(-8.77%)
Jan 31, 2020 0.1323 0.1439 0.1323 0.1425 125,200 +0.01(+5.79%)
Jan 30, 2020 0.1290 0.1421 0.1236 0.1347 40,887 -0.00(-0.22%)
Jan 29, 2020 0.1350 0.1500 0.1345 0.1350 18,789 -0.01(-5.40%)
Jan 28, 2020 0.1427 0.1457 0.1360 0.1427 5,667 +0.00(+1.93%)
Jan 27, 2020 0.1321 0.1442 0.1300 0.1400 47,430 -0.00(-3.18%)
Jan 24, 2020 0.1396 0.1500 0.1392 0.1446 58,000 +0.01(+3.66%)
Jan 23, 2020 0.1366 0.1500 0.1366 0.1395 29,821 -0.01(-5.17%)
Jan 22, 2020 0.1450 0.1500 0.1393 0.1471 36,070 +0.01(+4.33%)
Jan 21, 2020 0.1415 0.1543 0.1410 0.1410 173,934 -0.00(-1.61%)
Jan 17, 2020 0.1500 0.1540 0.1410 0.1433 20,400 -0.01(-3.76%)
Jan 16, 2020 0.1445 0.1544 0.1402 0.1489 21,045 +0.01(+5.08%)
Jan 15, 2020 0.1370 0.1484 0.1370 0.1417 10,679 -0.00(-0.28%)
Jan 14, 2020 0.1435 0.1589 0.1374 0.1421 28,612 -0.01(-8.14%)
Jan 13, 2020 0.1436 0.1548 0.1406 0.1547 81,403 +0.01(+9.79%)
Jan 10, 2020 0.1460 0.1460 0.1408 0.1409 27,300 -0.01(-3.49%)
Jan 09, 2020 0.1403 0.1533 0.1400 0.1460 13,501 +0.00(+2.60%)
Jan 08, 2020 0.1440 0.1625 0.1380 0.1423 20,553 -0.02(-9.77%)
Jan 07, 2020 0.1487 0.1591 0.1485 0.1577 4,615 +0.00(+2.14%)
Jan 06, 2020 0.1529 0.1667 0.1520 0.1544 22,311 -0.01(-4.51%)
Jan 03, 2020 0.1600 0.1673 0.1551 0.1617 44,800 -0.01(-3.81%)
Jan 02, 2020 0.1600 0.1790 0.1593 0.1681 54,308 +0.00(+1.88%)
Dec 31, 2019 0.1640 0.1800 0.1640 0.1650 40,200 -0.01(-3.34%)
Dec 30, 2019 0.1605 0.1800 0.1596 0.1707 64,020 +0.00(+0.41%)
Dec 27, 2019 0.1440 0.1700 0.1440 0.1700 97,700 +0.04(+27.15%)
Dec 26, 2019 0.1599 0.1600 0.1330 0.1337 47,615 -0.03(-16.44%)
Dec 24, 2019 0.1432 0.1600 0.1400 0.1600 20,800 +0.01(+6.67%)
Dec 23, 2019 0.1397 0.1569 0.1397 0.1500 49,055 +0.00(+0.00%)
Dec 20, 2019 0.1355 0.1540 0.1351 0.1500 159,200 +0.01(+3.45%)
Dec 19, 2019 0.1475 0.1480 0.1400 0.1450 82,708 -0.00(-2.03%)
Dec 18, 2019 0.1172 0.1510 0.1160 0.1480 43,100 +0.02(+15.99%)
Dec 17, 2019 0.1014 0.1276 0.1014 0.1276 35,654 +0.02(+20.95%)
Dec 16, 2019 0.1100 0.1103 0.1011 0.1055 39,563 -0.00(-3.03%)
Dec 13, 2019 0.1100 0.1189 0.1088 0.1088 28,200 +0.01(+6.46%)
Dec 12, 2019 0.1049 0.1190 0.1022 0.1022 17,190 -0.00(-4.58%)
Dec 11, 2019 0.1058 0.1071 0.1022 0.1071 60,070 +0.00(+1.04%)
Dec 10, 2019 0.1040 0.1158 0.1002 0.1060 118,952 -0.00(-3.64%)
Dec 09, 2019 0.1050 0.1144 0.1048 0.1100 83,953 -0.00(-3.25%)
Dec 06, 2019 0.1106 0.1256 0.1106 0.1137 46,400 -0.00(-0.26%)
Dec 05, 2019 0.1166 0.1241 0.1131 0.1140 96,262 -0.01(-5.00%)
Dec 04, 2019 0.1248 0.1249 0.1121 0.1200 136,755 +0.00(+1.27%)
Dec 03, 2019 0.1152 0.1300 0.1150 0.1185 59,175 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.