Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

35.72 +0.06 (+0.15%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 23.25 23.25 23.25 0 +0.64(+2.83%)
Feb 13, 2015 22.61 22.61 22.61 0 -0.06(-0.26%)
Feb 11, 2015 22.67 22.67 22.67 0 +0.02(+0.09%)
Feb 10, 2015 22.65 22.65 22.65 22.65 100 -0.12(-0.54%)
Feb 09, 2015 22.77 22.77 22.77 22.77 1,001 +0.00(+0.00%)
Feb 06, 2015 22.77 22.77 22.77 22.77 202 -0.24(-1.04%)
Feb 04, 2015 23.01 23.01 23.01 0 +0.01(+0.04%)
Feb 03, 2015 23.00 23.00 23.00 23.00 37,000 +0.30(+1.32%)
Jan 29, 2015 22.70 22.70 22.70 0 -0.26(-1.13%)
Jan 28, 2015 22.96 22.96 22.96 22.96 100 -0.29(-1.25%)
Jan 26, 2015 23.25 23.25 23.25 0 +0.40(+1.75%)
Jan 22, 2015 22.85 22.85 22.85 0 +0.07(+0.31%)
Jan 21, 2015 22.82 22.82 22.78 22.78 250 +0.09(+0.40%)
Jan 14, 2015 22.69 22.69 22.69 0 +0.14(+0.62%)
Jan 05, 2015 22.55 22.55 22.55 0 +0.26(+1.17%)
Jan 02, 2015 22.29 22.29 22.29 22.29 100 +0.19(+0.86%)
Dec 31, 2014 22.10 22.10 22.10 0 +0.17(+0.78%)
Dec 30, 2014 21.93 21.93 21.93 21.93 595 -0.15(-0.70%)
Dec 26, 2014 22.08 22.08 22.08 1 +0.03(+0.15%)
Dec 23, 2014 22.05 22.05 22.05 0 -0.70(-3.08%)
Dec 10, 2014 22.75 22.75 22.75 0 +1.08(+4.98%)
Dec 02, 2014 21.67 21.67 21.67 0 +0.16(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.