Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Automobile Innovation Index Fd (OP: EATOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 47.20 47.20 47.20 0 +0.00(+0.00%)
Feb 08, 2021 47.20 47.20 47.20 0 +7.73(+19.59%)
Jan 27, 2021 39.47 39.47 39.47 0 +0.00(+0.00%)
Jan 25, 2021 39.47 39.47 39.47 0 +0.00(+0.00%)
Jan 08, 2021 39.47 39.47 39.47 0 +0.00(+0.00%)
Jan 06, 2021 39.47 39.47 39.47 0 +3.40(+9.42%)
Dec 18, 2020 36.07 36.07 36.07 0 +0.58(+1.62%)
Dec 17, 2020 35.50 35.50 35.50 35.50 150 +2.78(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.