Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3400	0.3500	0.3400	0.3500	18,490	+0.02(+6.06%)
Feb 26, 2018		0.3300	0.3300	0.3300	10	+0.02(+6.45%)
Feb 20, 2018		0.3100	0.3100	0.3100	0	+0.01(+2.82%)
Feb 16, 2018		0.3015	0.3015	0.3015	0	+0.01(+3.97%)
Feb 05, 2018		0.2900	0.2900	0.2900	0	-0.06(-17.14%)
Jan 31, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Jan 26, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 22, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 19, 2018	0.3400	0.3400	0.3400	0.3400	736	+0.00(+0.00%)
Jan 18, 2018	0.3400	0.3400	0.3400	0.3400	1,164	+0.04(+13.33%)
Jan 16, 2018		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Jan 12, 2018		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Jan 09, 2018		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Jan 04, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 03, 2018	0.2000	0.2100	0.2000	0.2100	29,042	+0.00(+0.00%)
Jan 02, 2018	0.2000	0.2100	0.2000	0.2100	13,777	+0.03(+16.67%)
Dec 27, 2017		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 26, 2017	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Dec 22, 2017	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Dec 14, 2017		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Dec 13, 2017	0.1300	0.1400	0.1275	0.1400	11,000	+0.03(+21.74%)
Dec 12, 2017	0.1300	0.1300	0.1150	0.1150	1,200	-0.01(-11.54%)
Dec 08, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 07, 2017	0.1300	0.1300	0.1300	0.1300	400	+0.02(+16.19%)
Dec 04, 2017		0.1119	0.1119	0.1119	0	+0.01(+11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Toga Limited (OP: TOGL )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Toga Limited (OP: TOGL )

Historical Prices

Sections

Services

Sweetwater Reporter