Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1177 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0.0924 0 +0.00(+2.67%)
Feb 15, 2022 0.0900 0 +0.00(+0.22%)
Feb 10, 2022 0.0898 0 -0.02(-16.47%)
Feb 09, 2022 0.1075 0.1075 0.1075 0.1075 4,640 +0.01(+11.28%)
Feb 07, 2022 0.0966 0 +0.02(+21.20%)
Jan 31, 2022 0.0797 0 -0.00(-1.60%)
Jan 28, 2022 0.0823 0.0823 0.0810 0.0810 40,000 -0.01(-12.81%)
Jan 24, 2022 0.0929 0 -0.01(-7.47%)
Jan 21, 2022 0.1004 0.1004 0.1004 0.1004 1,270 +0.01(+11.06%)
Jan 18, 2022 0.0904 0 -0.00(-4.74%)
Jan 13, 2022 0.0949 0 +0.01(+11.38%)
Jan 06, 2022 0.0852 0 +0.00(+3.90%)
Dec 30, 2021 0.0820 0.0820 0.0820 0 -0.01(-5.86%)
Dec 29, 2021 0.0871 0.0871 0.0871 0.0871 10,000 +0.00(+0.00%)
Dec 27, 2021 0.0871 0.0871 0.0871 0 -0.00(-0.34%)
Dec 17, 2021 0.0874 0.0874 0.0874 0 -0.00(-2.89%)
Dec 15, 2021 0.0900 0.0900 0.0900 0 -0.00(-0.99%)
Dec 14, 2021 0.0935 0.0935 0.0850 0.0909 112,700 +0.00(+2.13%)
Dec 13, 2021 0.0890 0.0890 0.0890 0.0890 5,000 -0.00(-1.11%)
Dec 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+4.05%)
Dec 07, 2021 0.0865 0.0865 0.0865 0 +0.00(+3.97%)
Dec 02, 2021 0.0832 0.0832 0.0832 0 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.