Indicators

Energy Resources of Australia Ltd (OP: EGRAF )

0.0279 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.4600	0.4600	0.4600	0	-0.05(-10.68%)
Feb 21, 2017		0.5150	0.5150	0.5150	0	-0.05(-8.04%)
Feb 16, 2017		0.5600	0.5600	0.5600	0	-0.03(-4.60%)
Feb 15, 2017	0.5600	0.5870	0.5600	0.5870	11,132	+0.02(+2.98%)
Feb 14, 2017	0.5500	0.5700	0.5500	0.5700	5,393	+0.00(+0.00%)
Feb 13, 2017	0.5700	0.5700	0.5700	0.5700	2,000	+0.08(+16.33%)
Jan 23, 2017		0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Jan 13, 2017		0.5100	0.5100	0.5100	0	+0.21(+67.21%)
Dec 28, 2016		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Dec 23, 2016		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 21, 2016		0.3100	0.3100	0.3100	0	+0.02(+5.08%)
Dec 19, 2016		0.2950	0.2950	0.2950	0	+0.01(+1.76%)
Dec 14, 2016		0.2899	0.2899	0.2899	0	+0.04(+14.81%)
Dec 12, 2016		0.2525	0.2525	0.2525	0	+0.03(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.