Indicators

Energy Resources of Australia Ltd (OP: EGRAF )

0.0289 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Feb 19, 2016	0.2500	0.2500	0.2485	0.2500	19,252	-0.04(-12.43%)
Feb 17, 2016		0.2855	0.2855	0.2855	0	+0.00(+0.00%)
Feb 16, 2016	0.2855	0.2855	0.2855	0.2855	321	+0.07(+30.96%)
Jan 29, 2016		0.2180	0.2180	0.2180	0	-0.07(-23.64%)
Jan 22, 2016		0.2855	0.2855	0.2855	0	+0.01(+3.91%)
Jan 20, 2016		0.2748	0.2748	0.2748	0	+0.06(+26.04%)
Jan 14, 2016		0.2180	0.2180	0.2180	0	-0.03(-12.80%)
Jan 08, 2016		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Dec 30, 2015		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Dec 28, 2015		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 23, 2015		0.2400	0.2400	0.2400	0	-0.01(-2.44%)
Dec 21, 2015		0.2460	0.2460	0.2460	0	+0.05(+23.00%)
Dec 15, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 14, 2015	0.2000	0.2000	0.2000	0.2000	200	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.