Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Resources of Australia Ltd (OP: EGRAF )

0.0409 +0.0130 (+46.59%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2013 1.370 1.370 1.370 0 +0.09(+7.03%)
Feb 12, 2013 1.280 1.280 1.280 0 -0.02(-1.54%)
Feb 11, 2013 1.330 1.330 1.300 1.300 3,094 -0.07(-5.11%)
Feb 05, 2013 1.370 1.370 1.370 0 -0.03(-2.14%)
Jan 31, 2013 1.400 1.400 1.400 0 +0.03(+2.19%)
Jan 25, 2013 1.370 1.370 1.370 0 -0.09(-6.16%)
Jan 14, 2013 1.460 1.460 1.460 0 +0.11(+8.15%)
Jan 10, 2013 1.350 1.350 1.350 0 +0.03(+2.27%)
Jan 09, 2013 1.320 1.320 1.320 1.320 500 +0.01(+0.76%)
Jan 04, 2013 1.310 1.310 1.310 0 +0.03(+2.34%)
Dec 31, 2012 1.280 1.280 1.280 1.280 0 +0.03(+2.40%)
Dec 24, 2012 1.250 1.250 1.250 1.250 0 -0.01(-0.79%)
Dec 21, 2012 1.260 1.260 1.260 1.260 1,300 -0.02(-1.56%)
Dec 20, 2012 1.350 1.350 1.280 1.280 4,268 -0.05(-3.76%)
Dec 19, 2012 1.330 1.330 1.330 1.330 400 -0.02(-1.48%)
Dec 18, 2012 1.350 1.350 1.350 1.350 700 +0.11(+8.87%)
Dec 13, 2012 1.240 1.240 1.240 0 +0.04(+3.33%)
Dec 12, 2012 1.200 1.200 1.200 1.200 500 +0.07(+6.19%)
Dec 10, 2012 1.130 1.130 1.130 0 -0.03(-2.59%)
Dec 06, 2012 1.160 1.160 1.160 1.160 0 -0.09(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.