Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Resources of Australia Ltd (OP: EGRAF )

0.0279 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.650 10.00 9.650 9.650 26,995 -0.20(-2.03%)
Feb 25, 2005 9.850 9.950 9.750 9.850 26,200 +0.85(+9.44%)
Feb 24, 2005 9.000 9.050 8.719 9.000 102,941 +0.00(+0.00%)
Feb 23, 2005 9.000 9.050 8.719 9.000 102,941 +0.15(+1.69%)
Feb 22, 2005 8.850 9.150 8.700 8.850 76,581 +0.90(+11.32%)
Feb 18, 2005 7.950 7.950 7.950 7.950 4,000 +0.00(+0.00%)
Feb 17, 2005 7.950 7.950 7.950 7.950 4,000 +0.00(+0.00%)
Feb 16, 2005 7.950 7.950 7.950 7.950 4,000 +0.57(+7.72%)
Feb 15, 2005 7.380 7.380 7.380 7.380 2,900 +0.00(+0.00%)
Feb 14, 2005 7.380 7.380 7.380 7.380 2,900 +0.38(+5.43%)
Feb 11, 2005 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Feb 10, 2005 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Feb 09, 2005 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Feb 08, 2005 7.000 7.500 7.000 7.000 10,350 +0.00(+0.00%)
Feb 07, 2005 7.000 7.500 7.000 7.000 10,350 +0.00(+0.00%)
Feb 04, 2005 7.000 7.500 7.000 7.000 10,350 -0.45(-6.04%)
Feb 03, 2005 7.450 7.450 7.450 7.450 700 +0.10(+1.36%)
Feb 02, 2005 7.350 7.350 7.350 7.350 400 +0.30(+4.20%)
Feb 01, 2005 7.054 7.054 7.054 7.054 1,500 +0.15(+2.23%)
Jan 31, 2005 6.900 6.900 6.900 6.900 9,115 +0.00(+0.00%)
Jan 28, 2005 6.900 6.900 6.900 6.900 9,115 +2.15(+45.26%)
Jan 27, 2005 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
Jan 26, 2005 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
Jan 25, 2005 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
Jan 24, 2005 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
Jan 21, 2005 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
Jan 20, 2005 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
Jan 19, 2005 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
Jan 18, 2005 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
Jan 14, 2005 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
Jan 13, 2005 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
Jan 12, 2005 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
Jan 11, 2005 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
Jan 10, 2005 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
Jan 07, 2005 4.750 4.750 4.750 4.750 500 -0.15(-3.06%)
Jan 06, 2005 4.900 4.900 4.900 4.900 200 +0.00(+0.00%)
Jan 05, 2005 4.900 4.900 4.900 4.900 200 +0.00(+0.00%)
Jan 04, 2005 4.900 4.900 4.900 4.900 200 +0.00(+0.00%)
Jan 03, 2005 4.900 4.900 4.900 4.900 200 +0.00(+0.00%)
Dec 31, 2004 4.900 4.900 4.900 4.900 200 +0.00(+0.00%)
Dec 30, 2004 4.900 4.900 4.900 4.900 200 +0.00(+0.00%)
Dec 29, 2004 4.900 4.900 4.900 4.900 200 +0.00(+0.00%)
Dec 28, 2004 4.900 4.900 4.900 4.900 200 +0.00(+0.00%)
Dec 27, 2004 4.900 4.900 4.900 4.900 200 +0.00(+0.00%)
Dec 23, 2004 4.900 4.900 4.900 4.900 200 +0.10(+2.08%)
Dec 22, 2004 4.800 4.800 4.800 4.800 5,000 +0.00(+0.00%)
Dec 21, 2004 4.800 4.800 4.800 4.800 5,000 +0.00(+0.00%)
Dec 20, 2004 4.800 4.800 4.800 4.800 5,000 +0.00(+0.00%)
Dec 17, 2004 4.800 4.800 4.800 4.800 5,000 +0.00(+0.00%)
Dec 16, 2004 4.800 4.800 4.800 4.800 5,000 +0.00(+0.00%)
Dec 15, 2004 4.800 4.800 4.800 4.800 5,000 +0.00(+0.00%)
Dec 14, 2004 4.800 4.800 4.800 4.800 5,000 +0.00(+0.00%)
Dec 13, 2004 4.800 4.800 4.800 4.800 5,000 +0.00(+0.00%)
Dec 10, 2004 4.800 4.800 4.800 4.800 5,000 +0.00(+0.00%)
Dec 09, 2004 4.800 4.800 4.800 4.800 5,000 +0.00(+0.00%)
Dec 08, 2004 4.800 4.800 4.800 4.800 5,000 +0.00(+0.00%)
Dec 07, 2004 4.800 4.800 4.800 4.800 5,000 +0.00(+0.00%)
Dec 06, 2004 4.800 4.800 4.800 4.800 5,000 +0.00(+0.00%)
Dec 03, 2004 4.800 4.800 4.800 4.800 5,000 +0.65(+15.66%)
Dec 02, 2004 4.150 4.150 4.150 4.150 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.