Indicators

Fjordland Expl Inc (OP: FEXXF )

N/A UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 12, 2020		0.0500	0.0500	0.0500	0	+0.01(+17.37%)
Feb 11, 2020	0.0426	0.0426	0.0426	0.0426	2,000	+0.01(+30.67%)
Feb 05, 2020		0.0326	0.0326	0.0326	0	+0.00(+6.19%)
Jan 17, 2020		0.0307	0.0307	0.0307	0	+0.00(+0.00%)
Jan 16, 2020	0.0307	0.0307	0.0307	0.0307	25,000	+0.00(+13.70%)
Jan 14, 2020		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Jan 10, 2020		0.0270	0.0270	0.0270	0	-0.01(-27.42%)
Jan 06, 2020		0.0372	0.0372	0.0372	0	+0.01(+31.45%)
Dec 31, 2019		0.0283	0.0283	0.0283	0	+0.01(+23.04%)
Dec 30, 2019	0.0267	0.0267	0.0230	0.0230	14,000	-0.00(-8.00%)
Dec 27, 2019	0.0304	0.0304	0.0250	0.0250	111,800	-0.01(-17.76%)
Dec 17, 2019		0.0304	0.0304	0.0304	0	+0.00(+1.33%)
Dec 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.