Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED
Last Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0420 0 -0.01(-12.50%)
Feb 27, 2023 0.0451 0.0480 0.0451 0.0480 200 +0.01(+14.29%)
Feb 23, 2023 0.0420 0 +0.00(+12.00%)
Feb 21, 2023 0.0375 0 +0.00(+7.14%)
Feb 14, 2023 0.0350 0 -0.00(-12.06%)
Feb 10, 2023 0.0398 0 +0.00(+13.71%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.57%)
Feb 08, 2023 0.0350 0.0350 0.0348 0.0348 20,500 -0.01(-13.00%)
Feb 06, 2023 0.0400 0 +0.01(+56.86%)
Feb 03, 2023 0.0255 0.0255 0.0255 0.0255 100 -0.00(-15.00%)
Feb 02, 2023 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Feb 01, 2023 0.0243 0.0300 0.0243 0.0300 25,000 +0.01(+25.00%)
Jan 31, 2023 0.0243 0.0243 0.0240 0.0240 45,000 +0.00(+0.00%)
Jan 30, 2023 0.0243 0.0245 0.0240 0.0240 11,151 -0.00(-4.00%)
Jan 25, 2023 0.0250 0 +0.00(+0.00%)
Jan 23, 2023 0.0250 0 +0.00(+4.17%)
Jan 17, 2023 0.0240 0 -0.00(-2.04%)
Jan 12, 2023 0.0245 0 -0.00(-2.00%)
Jan 10, 2023 0.0250 0 +0.00(+8.70%)
Jan 09, 2023 0.0300 0.0300 0.0203 0.0230 38,300 -0.00(-8.00%)
Jan 06, 2023 0.0410 0.0410 0.0221 0.0250 494,700 -0.02(-48.98%)
Jan 04, 2023 0.0490 0 +0.01(+22.19%)
Dec 30, 2022 0.0401 0 -0.03(-41.80%)
Dec 28, 2022 0.0689 0 +0.02(+31.24%)
Dec 21, 2022 0.0525 0 -0.01(-14.08%)
Dec 15, 2022 0.0611 0 +0.00(+1.83%)
Dec 14, 2022 0.0670 0.0670 0.0600 0.0600 90,000 -0.05(-43.61%)
Dec 07, 2022 0.1064 0 -0.00(-0.47%)
Dec 05, 2022 0.1069 0 +0.04(+59.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.