Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				20.15	25	+0.79(+4.11%)
Feb 24, 2023	19.34	19.36	19.34	19.36	1,598	-0.25(-1.25%)
Feb 23, 2023	19.60	19.60	19.60	19.60	200	-0.10(-0.51%)
Feb 21, 2023				19.70	5	-0.97(-4.69%)
Feb 16, 2023				20.67	74	+0.85(+4.29%)
Feb 15, 2023	19.82	19.82	19.82	19.82	593	-0.54(-2.68%)
Feb 09, 2023				20.36	100	+0.82(+4.18%)
Feb 07, 2023				19.55	152	-0.10(-0.52%)
Feb 06, 2023	19.53	19.65	19.52	19.65	6,659	+0.26(+1.34%)
Feb 03, 2023	19.39	19.39	19.39	19.39	251	-0.20(-1.02%)
Feb 02, 2023	19.26	19.74	19.26	19.59	7,278	+0.06(+0.31%)
Feb 01, 2023	19.83	19.83	19.53	19.53	75,607	+0.09(+0.44%)
Jan 31, 2023	18.97	19.45	18.97	19.45	10,248	+2.02(+11.56%)
Jan 30, 2023	17.35	17.43	17.35	17.43	10,312	+0.49(+2.89%)
Jan 26, 2023				16.94	59	+0.72(+4.44%)
Jan 20, 2023				16.22	0	+0.08(+0.50%)
Jan 13, 2023				16.14	1,022	+0.64(+4.13%)
Jan 11, 2023				15.50	15	-0.10(-0.64%)
Jan 10, 2023	15.60	15.60	15.60	15.60	1,524	-0.80(-4.88%)
Jan 09, 2023	16.40	16.40	16.40	16.40	1,400	+1.45(+9.71%)
Jan 05, 2023				14.95	24	+0.57(+3.99%)
Jan 03, 2023				14.38	0	+0.32(+2.31%)
Dec 29, 2022				14.05	0	-0.15(-1.06%)
Dec 28, 2022	14.22	14.22	14.20	14.20	17,586	+0.25(+1.79%)
Dec 27, 2022	13.95	13.95	13.95	13.95	12,489	+0.02(+0.18%)
Dec 21, 2022				13.93	0	+0.54(+4.00%)
Dec 15, 2022				13.39	0	+0.05(+0.36%)
Dec 12, 2022				13.34	4	+0.44(+3.43%)
Dec 08, 2022				12.90	0	-0.05(-0.39%)
Dec 02, 2022				12.95	0	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unicredito Spa (OP: UNCFF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Unicredito Spa (OP: UNCFF )

Historical Prices

Sections

Services

Sweetwater Reporter