Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.29	13.29	13.29	13.29	184	-0.04(-0.30%)
Feb 27, 2017	13.33	13.33	13.33	13.33	343	+0.44(+3.41%)
Feb 24, 2017	12.90	12.90	12.80	12.89	2,760	-0.15(-1.15%)
Feb 23, 2017	13.17	13.17	12.98	13.04	9,054	+0.14(+1.09%)
Feb 22, 2017	12.87	12.90	12.87	12.90	524	-0.38(-2.86%)
Feb 21, 2017	13.38	13.45	13.16	13.28	10,825	-0.47(-3.42%)
Feb 17, 2017		13.75	13.75	13.75	0	+0.20(+1.48%)
Feb 16, 2017	13.61	13.69	13.38	13.55	5,579	+0.01(+0.07%)
Feb 15, 2017	13.71	13.71	13.53	13.54	1,565	-0.16(-1.17%)
Feb 14, 2017	13.43	13.70	13.39	13.70	5,282	+0.23(+1.71%)
Feb 13, 2017	13.38	13.49	13.38	13.47	33,568	-0.02(-0.15%)
Feb 10, 2017	13.43	13.50	13.39	13.49	7,238	+0.06(+0.45%)
Feb 09, 2017	13.30	13.44	13.28	13.43	3,564	+0.18(+1.36%)
Feb 08, 2017	12.92	13.27	12.92	13.25	2,478	+0.18(+1.38%)
Feb 07, 2017	13.14	13.14	13.03	13.07	4,609	-0.19(-1.43%)
Feb 06, 2017	13.20	13.43	13.15	13.26	19,512	-15.09(-53.23%)
Feb 03, 2017	28.94	28.94	27.97	28.35	2,192	+0.30(+1.07%)
Feb 02, 2017	28.05	28.05	28.05	28.05	35,146	-0.33(-1.16%)
Feb 01, 2017	28.30	28.39	28.30	28.38	900	+1.28(+4.72%)
Jan 31, 2017	27.55	27.55	27.10	27.10	1,180	-1.00(-3.56%)
Jan 30, 2017	27.86	28.13	27.83	28.10	6,292	-1.45(-4.91%)
Jan 27, 2017	29.81	29.81	29.55	29.55	757	-1.51(-4.86%)
Jan 26, 2017	31.35	31.35	30.99	31.06	4,523	-0.30(-0.96%)
Jan 25, 2017	31.25	31.53	31.17	31.36	4,804	+2.41(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unicredito Spa (OP: UNCFF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Unicredito Spa (OP: UNCFF )

Historical Prices

Sections

Services

Sweetwater Reporter