Indicators

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2018		0.2100	0.2100	0.2100	0	-0.04(-17.00%)
Feb 16, 2018		0.2530	0.2530	0.2530	10,016	+0.05(+24.20%)
Feb 14, 2018		0.2037	0.2037	0.2037	0	-0.02(-9.91%)
Feb 13, 2018	0.2261	0.2261	0.2261	0.2261	2,000	+0.01(+4.00%)
Feb 08, 2018		0.2174	0.2174	0.2174	0	+0.01(+6.57%)
Feb 07, 2018	0.2049	0.2049	0.2016	0.2040	22,750	+0.04(+22.89%)
Feb 06, 2018	0.1660	0.1660	0.1660	0.1660	300	-0.02(-10.27%)
Feb 05, 2018	0.1632	0.1632	0.1632	0.1850	2,000	+0.01(+7.31%)
Feb 02, 2018	0.1724	0.1724	0.1724	0.1724	2,500	-0.03(-13.67%)
Feb 01, 2018	0.1742	0.1997	0.1742	0.1997	5,980	+0.02(+8.53%)
Jan 31, 2018	0.1862	0.1865	0.1840	0.1840	6,622	-0.01(-3.16%)
Jan 30, 2018		0.1895	0.1895	0.1900	0	+0.00(+0.26%)
Jan 29, 2018		0.1895	0.1895	0.1895	0	-0.02(-8.50%)
Jan 26, 2018	0.1813	0.2071	0.1813	0.2071	23,500	+0.03(+14.55%)
Jan 25, 2018	0.1937	0.1941	0.1808	0.1808	16,862	-0.01(-6.56%)
Jan 24, 2018	0.2156	0.2157	0.1893	0.1935	40,015	-0.02(-9.15%)
Jan 23, 2018	0.2142	0.2142	0.2100	0.2130	72,297	-0.01(-4.18%)
Jan 18, 2018		0.2223	0.2223	0.2223	0	-0.02(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.