Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-10.71%)
Dec 30, 2019 0.0560 0.0560 0.0560 0 +0.01(+16.67%)
Dec 27, 2019 0.0480 0.0480 0.0480 0.0480 500 +0.05(+47900.00%)
Dec 26, 2019 0.0001 0.0500 0.0001 0.0001 10,500 -0.00(-90.00%)
Dec 17, 2019 0.0010 0.0010 0.0010 0 -0.05(-97.92%)
Dec 13, 2019 0.0480 0.0480 0.0480 0 -0.01(-17.24%)
Dec 12, 2019 0.0580 0.0580 0.0580 0.0580 400 +0.00(+0.17%)
Dec 10, 2019 0.0579 0.0579 0.0579 0 -0.00(-0.34%)
Dec 05, 2019 0.0581 0.0581 0.0581 0 +0.01(+23.62%)
Dec 04, 2019 0.0470 0.0470 0.0470 0.0470 800 +0.00(+0.00%)
Dec 03, 2019 0.0470 0.0470 0.0470 0.0470 90,000 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.