Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (OP: BDWYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0520 0.0521 0.0464 0.0521 10,000 -0.01(-13.17%)
Feb 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 25, 2019 0.0605 0.0605 0.0600 0.0600 212,941 +0.01(+20.48%)
Feb 21, 2019 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Feb 19, 2019 0.0498 0.0498 0.0498 0 -0.02(-23.74%)
Feb 12, 2019 0.0653 0.0653 0.0653 0 -0.01(-12.93%)
Feb 11, 2019 0.0538 0.0750 0.0538 0.0750 3,413 +0.01(+14.50%)
Feb 06, 2019 0.0655 0.0655 0.0655 0 +0.02(+31.79%)
Jan 31, 2019 0.0497 0.0497 0.0497 0 -0.01(-16.61%)
Jan 30, 2019 0.0555 0.0596 0.0481 0.0596 42,791 +0.01(+15.50%)
Jan 29, 2019 0.0516 0.0516 0.0516 0.0516 900 +0.00(+0.19%)
Jan 28, 2019 0.0488 0.0515 0.0488 0.0515 2,000 -0.00(-6.53%)
Jan 25, 2019 0.0497 0.0551 0.0480 0.0551 9,600 +0.01(+10.20%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 300 +0.00(+6.84%)
Jan 22, 2019 0.0468 0.0468 0.0468 0 +0.00(+1.74%)
Jan 18, 2019 0.0500 0.0500 0.0460 0.0460 20,100 -0.01(-10.68%)
Jan 17, 2019 0.0670 0.0670 0.0500 0.0515 16,300 -0.02(-23.13%)
Jan 16, 2019 0.0578 0.0670 0.0301 0.0670 23,602 +0.00(+4.69%)
Jan 15, 2019 0.0639 0.0640 0.0639 0.0640 4,000 +0.02(+33.33%)
Jan 14, 2019 0.0488 0.0488 0.0480 0.0480 16,000 +0.00(+0.42%)
Jan 11, 2019 0.0624 0.0624 0.0478 0.0478 37,400 +0.01(+19.20%)
Jan 10, 2019 0.0403 0.0428 0.0310 0.0401 203,167 -0.02(-35.74%)
Jan 09, 2019 0.0624 0.0624 0.0624 0.0624 3,400 +0.01(+17.74%)
Jan 08, 2019 0.0530 0.0530 0.0530 0.0530 1,000 +0.01(+11.58%)
Jan 07, 2019 0.0490 0.0600 0.0400 0.0475 102,410 -0.00(-3.46%)
Jan 04, 2019 0.0492 0.0492 0.0492 0.0492 100 +0.01(+11.56%)
Jan 02, 2019 0.0441 0.0441 0.0441 0 +0.00(+0.00%)
Dec 31, 2018 0.0561 0.0561 0.0426 0.0441 23,000 -0.02(-26.38%)
Dec 28, 2018 0.0420 0.0599 0.0420 0.0599 6,000 +0.02(+49.75%)
Dec 27, 2018 0.0441 0.0441 0.0400 0.0400 271,000 -0.02(-35.90%)
Dec 26, 2018 0.0400 0.0624 0.0310 0.0624 31,500 +0.02(+45.79%)
Dec 24, 2018 0.0459 0.0459 0.0428 0.0428 8,000 -0.01(-24.25%)
Dec 21, 2018 0.0565 0.0565 0.0565 0.0565 2,500 +0.00(+8.03%)
Dec 20, 2018 0.0523 0.0523 0.0523 87 +0.00(+0.00%)
Dec 19, 2018 0.0523 0.0523 0.0523 0.0523 500 +0.00(+8.06%)
Dec 18, 2018 0.0482 0.0484 0.0482 0.0484 3,000 +0.00(+2.54%)
Dec 17, 2018 0.0503 0.0609 0.0472 0.0472 15,400 -0.00(-4.45%)
Dec 13, 2018 0.0494 0.0494 0.0494 0 -0.00(-3.52%)
Dec 12, 2018 0.0475 0.0512 0.0475 0.0512 12,000 -0.01(-14.67%)
Dec 11, 2018 0.0486 0.0600 0.0486 0.0600 1,600 +0.01(+22.95%)
Dec 10, 2018 0.0488 0.0488 0.0488 0.0488 5,000 -0.02(-29.17%)
Dec 07, 2018 0.0689 0.0689 0.0689 0.0689 10,000 +0.02(+33.01%)
Dec 04, 2018 0.0518 0.0518 0.0518 0 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.