Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 29, 2020 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Jan 23, 2020 0.4100 0.4100 0.4100 0 +0.02(+4.14%)
Jan 22, 2020 0.4085 0.4085 0.3937 0.3937 10,000 +0.00(+0.95%)
Jan 15, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 30, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Dec 26, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Dec 19, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 18, 2019 0.3440 0.3440 0.3400 0.3400 300 +0.01(+3.03%)
Dec 12, 2019 0.3300 0.3300 0.3300 0 -0.06(-15.38%)
Dec 11, 2019 0.3900 0.3900 0.3900 43 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.