Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0220 +0.0006 (+2.80%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0295 0.0323 0.0291 0.0322 83,622 +0.01(+19.70%)
Feb 25, 2022 0.0269 0.0269 0.0269 0.0269 140 -0.00(-7.88%)
Feb 24, 2022 0.0265 0.0292 0.0263 0.0292 21,200 -0.00(-8.75%)
Feb 23, 2022 0.0312 0.0320 0.0312 0.0320 27,000 +0.00(+17.22%)
Feb 22, 2022 0.0310 0.0339 0.0273 0.0273 78,975 -0.00(-11.65%)
Feb 18, 2022 0.0309 0 -0.01(-13.93%)
Feb 17, 2022 0.0359 0.0359 0.0359 0.0359 800 +0.00(+0.00%)
Feb 16, 2022 0.0317 0.0359 0.0317 0.0359 1,033,485 +0.00(+12.19%)
Feb 14, 2022 0.0320 30 +0.00(+3.90%)
Feb 11, 2022 0.0308 0.0308 0.0308 0.0308 2,000 -0.01(-14.44%)
Feb 10, 2022 0.0367 0.0367 0.0360 0.0360 50,000 -0.00(-1.91%)
Feb 09, 2022 0.0320 0.0367 0.0320 0.0367 49,000 +0.00(+11.89%)
Feb 08, 2022 0.0380 0.0384 0.0312 0.0328 74,950 -0.01(-13.68%)
Feb 07, 2022 0.0391 0.0391 0.0380 0.0380 8,735 -0.00(-1.81%)
Feb 04, 2022 0.0387 0.0387 0.0387 0.0387 13,800 -0.00(-2.76%)
Feb 02, 2022 0.0387 0.0398 0.0387 0.0398 45,777 +0.00(+2.58%)
Feb 01, 2022 0.0380 0.0409 0.0380 0.0388 8,025 -0.00(-3.72%)
Jan 31, 2022 0.0394 0.0436 0.0389 0.0403 6,178 +0.00(+3.60%)
Jan 28, 2022 0.0418 0.0418 0.0380 0.0389 22,700 -0.00(-6.94%)
Jan 27, 2022 0.0424 0.0424 0.0418 0.0418 10,149 -0.00(-3.24%)
Jan 26, 2022 0.0442 0.0471 0.0430 0.0432 51,100 +0.01(+14.89%)
Jan 25, 2022 0.0290 0.0440 0.0290 0.0376 104,859 +0.00(+3.87%)
Jan 24, 2022 0.0362 0.0375 0.0300 0.0362 71,179 +0.00(+0.28%)
Jan 21, 2022 0.0392 0.0407 0.0361 0.0361 58,635 -0.01(-18.14%)
Jan 20, 2022 0.0400 0.0490 0.0400 0.0441 191,322 +0.00(+9.43%)
Jan 19, 2022 0.0444 0.0444 0.0396 0.0403 46,189 +0.00(+2.03%)
Jan 18, 2022 0.0437 0.0445 0.0395 0.0395 14,200 -0.00(-0.75%)
Jan 14, 2022 0.0398 0 -0.00(-10.56%)
Jan 13, 2022 0.0310 0.0449 0.0276 0.0445 410,266 +0.02(+71.15%)
Jan 12, 2022 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Jan 11, 2022 0.0310 0.0310 0.0224 0.0260 17,053 +0.00(+10.17%)
Jan 10, 2022 0.0273 0.0273 0.0235 0.0236 12,500 +0.00(+1.29%)
Jan 07, 2022 0.0237 0.0237 0.0233 0.0233 4,150 -0.00(-16.79%)
Jan 06, 2022 0.0281 0.0300 0.0255 0.0280 117,001 -0.00(-6.67%)
Jan 05, 2022 0.0263 0.0311 0.0263 0.0300 22,000 -0.00(-1.32%)
Jan 04, 2022 0.0272 0.0304 0.0272 0.0304 11,700 +0.01(+21.60%)
Jan 03, 2022 0.0250 0.0250 0.0250 0.0250 388 -0.01(-18.57%)
Dec 31, 2021 0.0272 0.0307 0.0272 0.0307 75,606 +0.01(+22.31%)
Dec 30, 2021 0.0232 0.0278 0.0227 0.0251 373,199 +0.00(+8.19%)
Dec 29, 2021 0.0210 0.0243 0.0210 0.0232 288,567 +0.00(+16.00%)
Dec 28, 2021 0.0255 0.0300 0.0165 0.0200 284,570 -0.01(-23.08%)
Dec 27, 2021 0.0198 0.0300 0.0198 0.0260 64,083 -0.00(-13.33%)
Dec 23, 2021 0.0271 0.0300 0.0266 0.0300 53,057 +0.00(+0.33%)
Dec 22, 2021 0.0273 0.0300 0.0269 0.0299 343,633 +0.00(+19.60%)
Dec 21, 2021 0.0266 0.0280 0.0250 0.0250 78,353 -0.00(-4.94%)
Dec 20, 2021 0.0264 0.0280 0.0250 0.0263 47,117 -0.00(-1.50%)
Dec 17, 2021 0.0277 0.0277 0.0267 0.0267 12,910 -0.00(-4.64%)
Dec 16, 2021 0.0281 0.0281 0.0280 0.0280 52,600 +0.00(+15.70%)
Dec 15, 2021 0.0236 0.0276 0.0220 0.0242 39,555 -0.00(-3.20%)
Dec 14, 2021 0.0308 0.0308 0.0250 0.0250 24,848 -0.00(-10.71%)
Dec 13, 2021 0.0321 0.0321 0.0271 0.0280 91,034 -0.00(-0.71%)
Dec 10, 2021 0.0307 0.0321 0.0275 0.0282 48,063 +0.00(+3.68%)
Dec 08, 2021 0.0272 0.0272 0.0272 0 -0.00(-1.09%)
Dec 07, 2021 0.0233 0.0275 0.0233 0.0275 34,000 +0.00(+5.77%)
Dec 06, 2021 0.0274 0.0274 0.0260 0.0260 159,206 +0.00(+0.00%)
Dec 03, 2021 0.0280 0.0319 0.0260 0.0260 21,150 -0.00(-3.70%)
Dec 02, 2021 0.0300 0.0301 0.0270 0.0270 151,650 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.