Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0006 0.0008 0.0006 0.0008 70,092,528 +0.00(+14.29%)
Feb 28, 2024 0.0007 0.0007 0.0006 0.0007 66,198,720 +0.00(+0.00%)
Feb 27, 2024 0.0007 0.0008 0.0006 0.0007 75,947,072 +0.00(+0.00%)
Feb 26, 2024 0.0008 0.0008 0.0007 0.0007 77,205,240 -0.00(-12.50%)
Feb 23, 2024 0.0008 0.0009 0.0007 0.0008 82,858,528 -0.00(-11.11%)
Feb 22, 2024 0.0010 0.0010 0.0008 0.0009 32,994,108 -0.00(-10.00%)
Feb 21, 2024 0.0009 0.0013 0.0009 0.0010 52,104,592 +0.00(+11.11%)
Feb 20, 2024 0.0007 0.0010 0.0006 0.0009 225,534,816 +0.00(+28.57%)
Feb 16, 2024 0.0001 0.0008 0.0001 0.0007 79,041,632 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0007 0.0006 0.0007 25,723,016 +0.00(+0.00%)
Feb 14, 2024 0.0008 0.0008 0.0006 0.0007 38,963,040 -0.00(-12.50%)
Feb 13, 2024 0.0008 0.0008 0.0007 0.0008 23,968,906 +0.00(+0.00%)
Feb 12, 2024 0.0007 0.0008 0.0006 0.0008 131,100,520 +0.00(+0.00%)
Feb 09, 2024 0.0009 0.0009 0.0006 0.0008 134,245,520 -0.00(-11.11%)
Feb 08, 2024 0.0009 0.0010 0.0008 0.0009 113,616,264 -0.00(-10.00%)
Feb 07, 2024 0.0009 0.0010 0.0008 0.0010 148,632,704 +0.00(+11.11%)
Feb 06, 2024 0.0011 0.0011 0.0008 0.0009 159,582,096 -0.00(-18.18%)
Feb 05, 2024 0.0009 0.0011 0.0009 0.0011 165,418,352 +0.00(+10.00%)
Feb 02, 2024 0.0013 0.0014 0.0009 0.0010 210,373,248 -0.00(-23.08%)
Feb 01, 2024 0.0014 0.0015 0.0011 0.0013 169,156,624 +0.00(+0.00%)
Jan 31, 2024 0.0014 0.0015 0.0011 0.0013 384,738,496 +0.00(+18.18%)
Jan 30, 2024 0.0006 0.0013 0.0005 0.0011 685,734,848 +0.00(+83.33%)
Jan 29, 2024 0.0007 0.0008 0.0005 0.0006 104,647,464 -0.00(-25.00%)
Jan 26, 2024 0.0007 0.0008 0.0006 0.0008 77,013,936 +0.00(+14.29%)
Jan 25, 2024 0.0007 0.0007 0.0005 0.0007 182,808,608 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0008 0.0005 0.0007 257,872,544 -0.00(-12.50%)
Jan 23, 2024 0.0007 0.0009 0.0006 0.0008 181,560,416 +0.00(+0.00%)
Jan 22, 2024 0.0008 0.0010 0.0007 0.0008 210,820,592 +0.00(+0.00%)
Jan 19, 2024 0.0006 0.0009 0.0005 0.0008 360,104,000 +0.00(+33.33%)
Jan 18, 2024 0.0005 0.0007 0.0004 0.0006 388,574,080 +0.00(+20.00%)
Jan 17, 2024 0.0003 0.0005 0.0002 0.0005 436,502,816 +0.00(+66.67%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0003 4,705,933 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0003 6,701,432 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 19,340,494 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 1,485,199 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0002 0.0003 7,681,501 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0003 9,427,802 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 3,742,625 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 7,371,556 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0003 22,147,320 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0003 0.0002 0.0003 22,208,992 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0003 3,820,652 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0002 0.0003 14,103,308 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0003 12,548,635 +0.00(+50.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0002 13,266,616 -0.00(-33.33%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0003 15,560,617 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0003 106,722,016 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0003 7,696,227 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0003 4,253,244 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0003 10,236,807 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0003 3,061,152 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0003 2,882,647 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0002 0.0003 35,479,476 +0.00(+50.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0002 19,063,100 -0.00(-33.33%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0003 11,459,657 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0003 0.0002 0.0003 12,476,732 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0003 1,699,058 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0003 0.0002 0.0003 5,611,239 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 9,998,051 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0002 0.0003 16,532,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.