Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0165 0.0200 0.0135 0.0151 2,386,278 -0.00(-8.48%)
Feb 27, 2019 0.0110 0.0350 0.0110 0.0165 4,215,408 +0.01(+44.74%)
Feb 26, 2019 0.0119 0.0119 0.0080 0.0114 207,003 -0.00(-4.20%)
Feb 25, 2019 0.0119 0.0119 0.0119 0.0119 25,000 +0.00(+0.00%)
Feb 22, 2019 0.0076 0.0119 0.0076 0.0119 2,600 +0.00(+8.18%)
Feb 21, 2019 0.0090 0.0110 0.0090 0.0110 145,000 +0.00(+22.22%)
Feb 20, 2019 0.0100 0.0120 0.0064 0.0090 959,249 -0.00(-10.00%)
Feb 19, 2019 0.0140 0.0151 0.0100 0.0100 755,504 -0.00(-16.67%)
Feb 15, 2019 0.0247 0.0318 0.0110 0.0120 2,748,000 -0.01(-40.00%)
Feb 14, 2019 0.0056 0.0279 0.0056 0.0200 6,776,017 +0.01(+257.14%)
Feb 13, 2019 0.0060 0.0080 0.0056 0.0056 137,496 -0.00(-30.00%)
Feb 12, 2019 0.0063 0.0080 0.0035 0.0080 144,552 +0.00(+33.33%)
Feb 11, 2019 0.0050 0.0130 0.0050 0.0060 557,319 +0.00(+5.26%)
Feb 08, 2019 0.0041 0.0059 0.0036 0.0057 78,400 -0.00(-12.31%)
Feb 07, 2019 0.0041 0.0069 0.0041 0.0065 194,887 +0.00(+44.44%)
Feb 06, 2019 0.0050 0.0050 0.0041 0.0045 103,604 +0.00(+9.76%)
Feb 05, 2019 0.0049 0.0049 0.0041 0.0041 20,011 -0.00(-18.00%)
Feb 04, 2019 0.0058 0.0069 0.0050 0.0050 1,800,836 -0.00(-23.08%)
Feb 01, 2019 0.0065 0.0075 0.0059 0.0065 890,600 +0.00(+0.00%)
Jan 31, 2019 0.0065 0.0075 0.0065 0.0065 70,500 -0.00(-13.33%)
Jan 30, 2019 0.0060 0.0080 0.0060 0.0075 328,746 +0.00(+7.14%)
Jan 29, 2019 0.0075 0.0075 0.0060 0.0070 220,872 -0.00(-6.67%)
Jan 28, 2019 0.0089 0.0089 0.0065 0.0075 685,318 -0.00(-10.71%)
Jan 25, 2019 0.0085 0.0089 0.0080 0.0084 77,000 -0.00(-7.69%)
Jan 24, 2019 0.0095 0.0100 0.0081 0.0091 42,501 -0.00(-9.00%)
Jan 23, 2019 0.0170 0.0170 0.0081 0.0100 649,848 -0.01(-40.83%)
Jan 22, 2019 0.0170 0.0170 0.0100 0.0169 4,702 -0.00(-0.59%)
Jan 18, 2019 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Jan 17, 2019 0.0170 0.0170 0.0170 2 +0.00(+0.00%)
Jan 16, 2019 0.0170 0.0170 0.0170 1 +0.00(+0.00%)
Jan 15, 2019 0.0285 0.0285 0.0170 0.0170 119,357 -0.01(-29.17%)
Jan 14, 2019 0.0190 0.0250 0.0190 0.0240 19,501 +0.02(+175.86%)
Jan 11, 2019 0.0087 0.0087 0.0087 1 +0.00(+0.00%)
Jan 10, 2019 0.0085 0.0240 0.0085 0.0087 20,539 +0.00(+7.41%)
Jan 09, 2019 0.0080 0.0081 0.0080 0.0081 7,632 -0.01(-44.90%)
Jan 08, 2019 0.0147 0.0147 0.0147 0.0147 7,303 -0.00(-2.00%)
Jan 04, 2019 0.0150 0.0150 0.0150 0 +0.01(+87.50%)
Jan 03, 2019 0.0080 0.0080 0.0080 2 +0.00(+0.00%)
Jan 02, 2019 0.0160 0.0160 0.0080 0.0080 2,003 +0.00(+0.00%)
Dec 31, 2018 0.0080 0.0199 0.0080 0.0080 93,300 +0.00(+0.00%)
Dec 28, 2018 0.0084 0.0084 0.0080 0.0080 68,600 +0.00(+0.00%)
Dec 27, 2018 0.0155 0.0155 0.0080 0.0080 46,018 +0.00(+0.00%)
Dec 26, 2018 0.0080 0.0080 0.0080 0.0080 14,014 +0.00(+0.00%)
Dec 24, 2018 0.0080 0.0140 0.0080 0.0080 2,400 -0.00(-20.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 26 +0.00(+0.00%)
Dec 20, 2018 0.0126 0.0150 0.0100 0.0100 31,095 -0.01(-47.92%)
Dec 19, 2018 0.0100 0.0192 0.0100 0.0192 3,290 -0.00(-3.52%)
Dec 18, 2018 0.0194 0.0199 0.0194 0.0199 5,707 +0.00(+28.39%)
Dec 17, 2018 0.0155 0.0155 0.0155 0.0155 1,022 +0.00(+0.00%)
Dec 14, 2018 0.0101 0.0155 0.0101 0.0155 9,100 +0.00(+39.64%)
Dec 13, 2018 0.0111 0.0111 0.0111 0.0111 3,876 +0.00(+0.00%)
Dec 12, 2018 0.0111 0.0111 0.0111 0.0111 28,512 +0.00(+0.00%)
Dec 11, 2018 0.0111 0.0111 0.0111 0.0111 15,009 +0.00(+0.00%)
Dec 10, 2018 0.0130 0.0130 0.0111 0.0111 35,900 -0.00(-14.62%)
Dec 07, 2018 0.0136 0.0136 0.0130 0.0130 24,200 -0.00(-2.99%)
Dec 06, 2018 0.0134 0.0136 0.0134 0.0134 13,284 +0.00(+3.08%)
Dec 04, 2018 0.0130 0.0130 0.0130 0.0130 10,400 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.