Indicators

Nb Private Equity Partners Ltd (OP: NBPVF )

20.25 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		15.31	15.31	15.31	0	+0.00(+0.00%)
Feb 21, 2020		15.31	15.31	15.31	0	+0.00(+0.00%)
Feb 18, 2020		15.31	15.31	15.31	0	-0.19(-1.23%)
Feb 12, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
Feb 11, 2020	15.50	15.50	15.50	15.50	854	-0.20(-1.27%)
Feb 10, 2020	15.70	15.70	15.70	15.70	320	-0.20(-1.26%)
Feb 04, 2020		15.90	15.90	15.90	0	+0.06(+0.38%)
Jan 31, 2020		15.84	15.84	15.84	0	-0.36(-2.22%)
Jan 29, 2020		16.20	16.20	16.20	0	+0.25(+1.57%)
Jan 21, 2020		15.95	15.95	15.95	0	-0.30(-1.85%)
Jan 15, 2020		16.25	16.25	16.25	0	+0.46(+2.92%)
Jan 09, 2020		15.79	15.79	15.79	0	+0.00(+0.00%)
Jan 02, 2020		15.79	15.79	15.79	0	+0.04(+0.25%)
Dec 31, 2019	15.75	15.75	15.75	15.75	300	+1.35(+9.37%)
Dec 12, 2019		14.40	14.40	14.40	0	+0.10(+0.70%)
Dec 11, 2019	14.30	14.30	14.30	14.30	10,000	-0.15(-1.04%)
Dec 10, 2019	14.45	14.45	14.45	14.45	1,082	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.