Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Feb 27, 2017 0.0080 0.0080 0.0080 0.0080 9,800 +0.00(+0.00%)
Feb 24, 2017 0.0080 0.0080 0.0080 0.0080 5,600 +0.00(+0.00%)
Feb 23, 2017 0.0080 0.0080 0.0080 0.0080 5,014 +0.00(+0.00%)
Feb 21, 2017 0.0080 0.0080 0.0080 0 +0.00(+9.10%)
Feb 17, 2017 0.0073 0.0073 0.0073 0 -0.00(-8.34%)
Feb 15, 2017 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Feb 09, 2017 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Feb 08, 2017 0.0080 0.0080 0.0080 0.0080 12,880 +0.00(+0.00%)
Feb 06, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 03, 2017 0.0080 0.0080 0.0080 0.0080 18,452 +0.00(+14.29%)
Feb 02, 2017 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-12.50%)
Feb 01, 2017 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Jan 30, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 24, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 23, 2017 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Jan 19, 2017 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Jan 18, 2017 0.0067 0.0067 0.0050 0.0050 167,199 -0.00(-37.50%)
Jan 17, 2017 0.0080 0.0080 0.0077 0.0080 92,500 +0.00(+0.00%)
Jan 13, 2017 0.0080 0.0080 0.0080 0 +0.00(+23.84%)
Jan 11, 2017 0.0065 0.0065 0.0065 0 -0.00(-35.40%)
Jan 10, 2017 0.0100 0.0100 0.0070 0.0100 621,784 +0.00(+0.00%)
Jan 09, 2017 0.0140 0.0140 0.0100 0.0100 1,858,000 -0.01(-42.86%)
Jan 06, 2017 0.0175 0.0175 0.0175 0.0175 5,002 -0.00(-2.23%)
Jan 05, 2017 0.0120 0.0180 0.0120 0.0179 12,450 +0.01(+61.26%)
Dec 29, 2016 0.0111 0.0111 0.0111 4 -0.01(-53.75%)
Dec 28, 2016 0.0151 0.0288 0.0151 0.0240 93,983 +0.01(+118.18%)
Dec 27, 2016 0.0110 0.0110 0.0110 0.0110 30,002 +0.00(+0.00%)
Dec 23, 2016 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0.0100 6,600 +0.00(+0.00%)
Dec 21, 2016 0.0100 0.0100 0.0100 0.0100 5,575 -0.01(-44.44%)
Dec 20, 2016 0.0180 0.0180 0.0180 0.0180 5,002 +0.01(+80.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 1 +0.00(+5.26%)
Dec 14, 2016 0.0095 0.0095 0.0095 0.0095 10,100 -0.02(-67.24%)
Dec 13, 2016 0.0071 0.0290 0.0071 0.0290 8,849 +0.00(+0.00%)
Dec 12, 2016 0.0290 0.0290 0.0290 0.0290 1,151 +0.01(+44.28%)
Dec 09, 2016 0.0209 0.0209 0.0200 0.0201 40,001 -0.00(-12.61%)
Dec 08, 2016 0.0230 0.0230 0.0230 0.0230 100,000 -0.00(-7.07%)
Dec 07, 2016 0.0205 0.0290 0.0205 0.0248 9,002 +0.00(+20.73%)
Dec 06, 2016 0.0205 0.0205 0.0205 0.0205 53,004 +0.00(+1.99%)
Dec 05, 2016 0.0300 0.0330 0.0060 0.0201 416,596 -0.01(-33.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.