Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

45.46 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 51.67 86 +2.30(+4.66%)
Feb 08, 2023 49.37 0 +0.59(+1.21%)
Feb 02, 2023 48.78 39 +2.56(+5.54%)
Jan 31, 2023 46.22 0 -0.85(-1.81%)
Jan 18, 2023 47.07 188 +0.84(+1.81%)
Jan 17, 2023 46.23 46.23 46.23 46.23 118 +3.14(+7.30%)
Jan 06, 2023 43.09 0 +3.98(+10.18%)
Dec 29, 2022 39.11 0 +0.03(+0.07%)
Dec 28, 2022 39.08 39.08 39.08 39.08 484 +1.18(+3.11%)
Dec 27, 2022 40.20 40.20 37.90 37.90 384 -2.25(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.