Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

45.46 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 47.70 47.70 47.70 0 +0.00(+0.00%)
Feb 25, 2021 47.70 47.70 47.70 2 +0.00(+0.00%)
Feb 18, 2021 47.70 47.70 47.70 0 -1.75(-3.54%)
Feb 17, 2021 49.45 49.45 49.45 15 +0.00(+0.00%)
Feb 12, 2021 49.45 49.45 49.45 0 -0.27(-0.55%)
Feb 11, 2021 49.71 49.73 49.52 49.73 3,408 +1.34(+2.77%)
Feb 10, 2021 48.39 48.39 48.39 13 +0.00(+0.00%)
Feb 09, 2021 48.39 48.39 48.39 48.39 111 +3.39(+7.52%)
Jan 29, 2021 45.00 45.00 45.00 0 +1.20(+2.74%)
Jan 28, 2021 43.80 43.80 43.80 5 +0.00(+0.00%)
Jan 27, 2021 43.80 43.80 43.80 1 +0.00(+0.00%)
Jan 26, 2021 43.80 43.80 43.80 35 +0.00(+0.00%)
Jan 25, 2021 43.80 43.80 43.80 8 +0.00(+0.00%)
Jan 20, 2021 43.80 43.80 43.80 0 +0.00(+0.00%)
Jan 14, 2021 43.80 43.80 43.80 0 +0.00(+0.00%)
Dec 31, 2020 43.80 43.80 43.80 0 +0.00(+0.00%)
Dec 29, 2020 43.80 43.80 43.80 0 +0.00(+0.00%)
Dec 23, 2020 43.80 43.80 43.80 0 +0.00(+0.00%)
Dec 16, 2020 43.80 43.80 43.80 0 -1.62(-3.57%)
Dec 15, 2020 45.42 45.42 45.42 3 +0.00(+0.00%)
Dec 10, 2020 45.42 45.42 45.42 0 +0.00(+0.00%)
Dec 04, 2020 45.42 45.42 45.42 0 +0.42(+0.93%)
Dec 03, 2020 45.00 45.00 45.00 4 +0.00(+0.00%)
Dec 02, 2020 45.00 45.00 45.00 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.