Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0734 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2324 0.2324 0.2281 0.2300 25,500 -0.04(-15.44%)
Feb 25, 2021 0.2720 0.2720 0.2720 0.2720 200 +0.03(+14.24%)
Feb 23, 2021 0.2381 0.2381 0.2381 0 -0.00(-1.65%)
Feb 22, 2021 0.2369 0.2421 0.2342 0.2421 10,584 +0.01(+5.35%)
Feb 19, 2021 0.2311 0.2382 0.2298 0.2298 23,000 -0.01(-2.17%)
Feb 18, 2021 0.2396 0.2396 0.2349 0.2349 2,676 -0.01(-4.82%)
Feb 17, 2021 0.2494 0.2545 0.2468 0.2468 2,660 -0.01(-5.44%)
Feb 16, 2021 0.2644 0.2681 0.2610 0.2610 9,079 -0.02(-6.95%)
Feb 12, 2021 0.3010 0.3010 0.2678 0.2805 27,900 +0.01(+4.35%)
Feb 11, 2021 0.2688 0.2688 0.2688 10 +0.00(+0.00%)
Feb 10, 2021 0.2780 0.2780 0.2670 0.2688 9,897 +0.01(+3.38%)
Feb 09, 2021 0.2970 0.2970 0.2558 0.2600 116,708 -0.03(-10.50%)
Feb 08, 2021 0.2977 0.3025 0.2900 0.2905 25,950 +0.00(+0.24%)
Feb 05, 2021 0.2950 0.2974 0.2898 0.2898 50,000 +0.00(+0.45%)
Feb 04, 2021 0.2884 0.2950 0.2883 0.2885 34,050 -0.00(-0.76%)
Feb 02, 2021 0.2907 0.2907 0.2907 0 -0.01(-1.72%)
Feb 01, 2021 0.2958 0.2958 0.2958 0.2958 1,000 +0.02(+7.76%)
Jan 27, 2021 0.2745 0.2745 0.2745 0 -0.01(-4.09%)
Jan 26, 2021 0.2824 0.2954 0.2820 0.2862 22,100 +0.01(+2.99%)
Jan 25, 2021 0.2749 0.2782 0.2749 0.2779 17,200 +0.00(+0.00%)
Jan 22, 2021 0.2863 0.2863 0.2735 0.2779 9,600 -0.04(-11.21%)
Jan 21, 2021 0.3037 0.3132 0.3037 0.3130 40,500 +0.02(+6.90%)
Jan 20, 2021 0.3025 0.3033 0.2885 0.2928 9,280 -0.01(-2.40%)
Jan 19, 2021 0.3042 0.3081 0.3000 0.3000 62,900 +0.02(+7.14%)
Jan 15, 2021 0.2800 0.2800 0.2800 0.2800 3,500 -0.00(-0.81%)
Jan 14, 2021 0.2823 0.2823 0.2823 0.2823 6,000 +0.02(+7.91%)
Jan 12, 2021 0.2616 0.2616 0.2616 0 -0.00(-0.34%)
Jan 11, 2021 0.2727 0.2727 0.2625 0.2625 17,136 -0.02(-8.12%)
Jan 05, 2021 0.2857 0.2857 0.2857 0 +0.00(+0.00%)
Jan 04, 2021 0.2968 0.2972 0.2801 0.2857 11,507 -0.02(-7.27%)
Dec 30, 2020 0.3081 0.3081 0.3081 0 +0.08(+33.96%)
Dec 28, 2020 0.2300 0.2300 0.2300 0 -0.00(-1.20%)
Dec 24, 2020 0.2328 0.2328 0.2328 0.2328 2,000 -0.02(-7.58%)
Dec 23, 2020 0.2524 0.2524 0.2519 0.2519 268 +0.01(+4.52%)
Dec 22, 2020 0.2410 0.2410 0.2410 0.2410 5,200 +0.00(+0.00%)
Dec 17, 2020 0.2410 0.2410 0.2410 0 +0.01(+4.37%)
Dec 16, 2020 0.2309 0.2309 0.2309 0.2309 5,350 +0.00(+0.13%)
Dec 15, 2020 0.2400 0.2400 0.2306 0.2306 12,630 -0.00(-0.52%)
Dec 11, 2020 0.2318 0.2318 0.2318 0 -0.01(-2.61%)
Dec 10, 2020 0.2380 0.2380 0.2379 0.2380 39,075 +0.01(+2.85%)
Dec 09, 2020 0.2361 0.2361 0.2314 0.2314 31,000 -0.01(-3.90%)
Dec 08, 2020 0.2410 0.2410 0.2408 0.2408 35,000 -0.00(-0.12%)
Dec 07, 2020 0.2411 0.2411 0.2411 0.2411 2,000 -0.02(-6.00%)
Dec 04, 2020 0.2565 0.2565 0.2565 0.2565 1,200 +0.01(+2.27%)
Dec 03, 2020 0.2508 0.2548 0.2508 0.2508 2,200 -0.00(-0.36%)
Dec 02, 2020 0.2500 0.2517 0.2500 0.2517 7,500 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.