Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0633 -0.0020 (-3.06%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		0.6692	0.6692	0.6692	0	+0.02(+3.50%)
Feb 24, 2012		0.6466	0.6466	0.6466	0	-0.08(-11.06%)
Feb 23, 2012	0.7553	0.7553	0.7270	0.7270	1,000	+0.00(+0.14%)
Feb 08, 2012	0.7260	0.7260	0.7260	0.7260	0	+0.02(+2.69%)
Feb 07, 2012	0.7070	0.7070	0.7070	0.7070	500	+0.04(+5.76%)
Feb 03, 2012		0.6685	0.6685	0.6685	0	+0.15(+29.78%)
Jan 31, 2012		0.5151	0.5151	0.5151	0	+0.03(+5.73%)
Jan 27, 2012	0.4872	0.4872	0.4872	0.4872	0	-0.06(-10.44%)
Jan 26, 2012	0.5440	0.5440	0.5440	0.5440	200	+0.05(+11.16%)
Jan 24, 2012	0.4894	0.4894	0.4894	0.4894	0	-0.12(-19.24%)
Jan 12, 2012		0.6060	0.6060	0.6060	0	+0.12(+24.87%)
Dec 29, 2011		0.4853	0.4853	0.4853	0	+0.05(+10.57%)
Dec 19, 2011	0.4389	0.4389	0.4389	0.4389	0	-0.18(-29.36%)
Dec 08, 2011	0.6213	0.6213	0.6213	0.6213	0	-0.08(-10.77%)
Dec 07, 2011	0.6963	0.6963	0.6963	0.6963	2,000	+0.06(+9.24%)
Dec 06, 2011	0.6374	0.6374	0.6374	0.6374	1,500	-0.01(-0.87%)
Dec 05, 2011	0.6368	0.6430	0.6368	0.6430	5,000	-0.06(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.