Indicators

Japan Post Holdings Ltd (OP: JPHLF )

N/A UNCHANGED

Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		8.500	8.500	8.500	0	-0.29(-3.26%)
Feb 27, 2020		8.907	8.907	8.787	1,100	-0.12(-1.35%)
Feb 26, 2020		9.302	9.302	8.907	16,300	-0.39(-4.24%)
Feb 25, 2020		9.302	9.302	9.302	31,456	+0.00(+0.00%)
Feb 12, 2020		9.302	9.302	9.302	0	+0.15(+1.63%)
Jan 31, 2020		9.152	9.152	9.152	0	-0.23(-2.42%)
Jan 14, 2020		9.380	9.380	9.380	0	+0.12(+1.27%)
Jan 06, 2020		9.262	9.262	9.262	0	+0.00(+0.00%)
Dec 26, 2019		9.262	9.262	9.262	0	-0.31(-3.20%)
Dec 24, 2019		9.569	9.569	9.569	1,500	+0.00(+0.00%)
Dec 23, 2019		9.551	9.551	9.569	325	+0.02(+0.19%)
Dec 18, 2019		9.551	9.551	9.551	0	-0.06(-0.68%)
Dec 17, 2019		9.500	9.500	9.616	448	+0.12(+1.22%)
Dec 12, 2019		9.500	9.500	9.500	0	-0.18(-1.89%)
Dec 11, 2019	9.683	9.683	9.683	9.683	31,456	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.