Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0070 +0.0050 (+250.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0478 100 -0.00(-1.44%)
Feb 23, 2023 0.0394 0.0485 0.0394 0.0485 6,400 +0.01(+20.35%)
Feb 21, 2023 0.0403 0 -0.01(-19.08%)
Feb 17, 2023 0.0498 0.0498 0.0498 0.0498 200 +0.00(+7.10%)
Feb 16, 2023 0.0399 0.0510 0.0399 0.0465 14,141 -0.00(-3.13%)
Feb 15, 2023 0.0367 0.0510 0.0367 0.0480 53,540 +0.00(+8.84%)
Feb 14, 2023 0.0512 0.0580 0.0441 0.0441 132,256 -0.01(-15.84%)
Feb 13, 2023 0.0491 0.0536 0.0475 0.0524 226,628 +0.01(+16.44%)
Feb 10, 2023 0.0292 0.0450 0.0292 0.0450 132,700 +0.02(+76.47%)
Feb 09, 2023 0.0270 0.0295 0.0255 0.0255 289,483 +0.00(+2.82%)
Feb 08, 2023 0.0268 0.0268 0.0219 0.0248 9,100 +0.00(+0.40%)
Feb 07, 2023 0.0245 0.0256 0.0245 0.0247 37,985 +0.00(+10.27%)
Feb 06, 2023 0.0245 0.0245 0.0202 0.0224 46,321 -0.00(-8.57%)
Feb 02, 2023 0.0245 50 +0.00(+5.60%)
Feb 01, 2023 0.0265 0.0265 0.0216 0.0232 5,679 -0.00(-5.31%)
Jan 31, 2023 0.0200 0.0245 0.0200 0.0245 2,840 +0.00(+16.67%)
Jan 30, 2023 0.0218 0.0245 0.0210 0.0210 4,131 -0.00(-7.08%)
Jan 27, 2023 0.0254 0.0254 0.0215 0.0226 20,235 +0.00(+0.89%)
Jan 26, 2023 0.0213 0.0224 0.0213 0.0224 12,011 +0.00(+12.00%)
Jan 25, 2023 0.0220 0.0220 0.0200 0.0200 49,500 +0.00(+11.73%)
Jan 24, 2023 0.0225 0.0225 0.0179 0.0179 15,400 -0.01(-22.17%)
Jan 23, 2023 0.0193 0.0230 0.0193 0.0230 1,270 +0.00(+0.00%)
Jan 20, 2023 0.0181 0.0230 0.0181 0.0230 1,128 -0.00(-1.29%)
Jan 18, 2023 0.0233 0 +0.00(+3.10%)
Jan 13, 2023 0.0226 25 +0.00(+2.73%)
Jan 12, 2023 0.0224 0.0245 0.0220 0.0220 56,691 +0.00(+4.76%)
Jan 11, 2023 0.0182 0.0220 0.0182 0.0210 12,474 +0.00(+5.00%)
Jan 10, 2023 0.0142 0.0200 0.0142 0.0200 16,591 +0.00(+4.71%)
Jan 06, 2023 0.0191 30 -0.00(-5.45%)
Jan 05, 2023 0.0180 0.0202 0.0180 0.0202 2,085 +0.00(+0.00%)
Jan 04, 2023 0.0223 0.0223 0.0200 0.0202 39,800 +0.00(+9.78%)
Jan 03, 2023 0.0184 0.0184 0.0184 0.0184 4,031 -0.00(-3.16%)
Dec 30, 2022 0.0139 0.0220 0.0139 0.0190 34,332 -0.00(-4.04%)
Dec 29, 2022 0.0185 0.0202 0.0180 0.0198 8,686 +0.00(+25.32%)
Dec 28, 2022 0.0158 0.0180 0.0158 0.0158 15,879 -0.01(-28.18%)
Dec 27, 2022 0.0138 0.0220 0.0138 0.0220 19,454 +0.00(+7.32%)
Dec 23, 2022 0.0179 0.0206 0.0179 0.0205 13,459 +0.00(+8.47%)
Dec 22, 2022 0.0213 0.0213 0.0179 0.0189 19,871 -0.00(-10.85%)
Dec 21, 2022 0.0200 0.0212 0.0200 0.0212 15,586 +0.00(+6.00%)
Dec 20, 2022 0.0189 0.0220 0.0185 0.0200 32,542 -0.00(-9.09%)
Dec 19, 2022 0.0137 0.0220 0.0137 0.0220 8,792 +0.00(+10.00%)
Dec 16, 2022 0.0200 0.0200 0.0137 0.0200 26,936 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Dec 14, 2022 0.0179 0.0200 0.0179 0.0200 4,142 +0.00(+11.73%)
Dec 13, 2022 0.0174 0.0227 0.0174 0.0179 67,752 -0.00(-21.49%)
Dec 12, 2022 0.0220 0.0228 0.0179 0.0228 7,920 +0.00(+0.00%)
Dec 09, 2022 0.0184 0.0228 0.0177 0.0228 2,990 +0.00(+27.37%)
Dec 08, 2022 0.0207 0.0207 0.0179 0.0179 2,100 -0.00(-9.60%)
Dec 07, 2022 0.0228 0.0228 0.0198 0.0198 161,200 +0.00(+7.61%)
Dec 06, 2022 0.0184 0.0184 0.0184 0.0184 10,000 +0.00(+4.55%)
Dec 05, 2022 0.0159 0.0192 0.0159 0.0176 2,780 -0.01(-26.36%)
Dec 02, 2022 0.0160 0.0239 0.0160 0.0239 3,000 +0.00(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.