Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 28, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 27, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 26, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 25, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 22, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 21, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 20, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 19, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 18, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 15, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 14, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 13, 2008 3.600 3.600 3.600 3.600 3,500 +0.20(+5.88%)
Feb 12, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 11, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 08, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 07, 2008 3.670 3.400 3.400 3.400 1,200 -0.27(-7.34%)
Feb 06, 2008 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Feb 05, 2008 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Feb 04, 2008 3.486 3.670 3.670 3.670 194 +0.18(+5.26%)
Feb 01, 2008 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Jan 31, 2008 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Jan 30, 2008 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Jan 29, 2008 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Jan 28, 2008 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Jan 25, 2008 3.486 3.511 3.486 3.486 245,834 -0.51(-12.85%)
Jan 24, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 23, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 22, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 21, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 18, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 17, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 16, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 15, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 14, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 11, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 10, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 09, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 08, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 07, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 04, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 03, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 02, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 01, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 31, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 28, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 27, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 26, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 24, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 21, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 20, 2007 4.000 4.000 4.000 4.000 10,000 +0.01(+0.25%)
Dec 19, 2007 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Dec 18, 2007 3.990 3.990 3.990 3.990 1,000 +0.82(+25.75%)
Dec 17, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 14, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 13, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 12, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 11, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 10, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 07, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 06, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 05, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 04, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.