Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.754 -0.076 (-2.69%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2017 8.500 8.500 8.500 0 +0.02(+0.18%)
Feb 14, 2017 8.485 8.485 8.485 8.485 200 +0.27(+3.32%)
Feb 02, 2017 8.212 8.212 8.212 0 -0.05(-0.66%)
Jan 31, 2017 8.267 8.267 8.267 0 +0.01(+0.16%)
Jan 23, 2017 8.254 8.254 8.254 0 +0.14(+1.78%)
Jan 20, 2017 8.110 8.110 8.110 8.110 100 -0.20(-2.44%)
Jan 19, 2017 8.313 8.313 8.313 8.313 300 -0.53(-6.03%)
Jan 17, 2017 8.847 8.847 8.847 0 -0.15(-1.71%)
Jan 09, 2017 9.001 9.001 9.001 0 +0.19(+2.18%)
Jan 04, 2017 8.809 8.809 8.809 37 +0.19(+2.18%)
Dec 23, 2016 8.621 8.621 8.621 0 +0.01(+0.11%)
Dec 22, 2016 8.634 8.649 8.612 8.612 1,100 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.