Indicators

(OP: NSTGQ )

0.0921 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1639	0.1700	0.1160	0.1199	2,286,756	-0.05(-30.49%)
Feb 28, 2024	0.1625	0.1900	0.1601	0.1725	2,911,746	+0.02(+11.29%)
Feb 27, 2024	0.0660	0.1750	0.0660	0.1550	6,548,356	+0.08(+101.30%)
Feb 26, 2024	0.0480	0.0870	0.0450	0.0770	2,676,628	+0.03(+60.42%)
Feb 23, 2024	0.0431	0.0697	0.0421	0.0480	1,487,790	+0.00(+6.67%)
Feb 22, 2024	0.0430	0.0510	0.0426	0.0450	1,577,248	+0.00(+4.65%)
Feb 21, 2024	0.0440	0.0500	0.0420	0.0430	1,613,861	-0.00(-7.92%)
Feb 20, 2024	0.0600	0.0600	0.0425	0.0467	2,588,137	-0.01(-18.07%)
Feb 16, 2024	0.0600	0.0650	0.0421	0.0570	4,310,875	-0.01(-12.17%)
Feb 15, 2024	0.0675	0.0700	0.0400	0.0649	9,369,500	-0.01(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.