Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CYBCF )

0.1564 +0.0021 (+1.36%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1080 0.1200 0.1080 0.1200 9,000 +0.00(+4.26%)
Feb 28, 2024 0.1199 0.1199 0.1117 0.1151 2,250 -0.01(-8.72%)
Feb 27, 2024 0.1261 0.1261 0.1261 0.1261 11,048 +0.01(+11.89%)
Feb 26, 2024 0.1200 0.1200 0.1127 0.1127 4,135 -0.00(-3.76%)
Feb 23, 2024 0.1249 0.1249 0.1171 0.1171 1,065 -0.00(-2.42%)
Feb 22, 2024 0.1075 0.1200 0.1075 0.1200 4,881 -0.01(-4.76%)
Feb 21, 2024 0.1260 0.1260 0.1233 0.1260 4,583 +0.01(+8.15%)
Feb 20, 2024 0.1020 0.1400 0.1020 0.1165 31,981 -0.01(-11.41%)
Feb 16, 2024 0.1283 0.1315 0.1168 0.1315 32,798 +0.01(+4.20%)
Feb 15, 2024 0.1305 0.1500 0.1262 0.1262 1,751 -0.01(-4.18%)
Feb 14, 2024 0.1250 0.1490 0.1201 0.1317 23,241 +0.00(+1.31%)
Feb 13, 2024 0.1423 0.1425 0.1300 0.1300 22,511 -0.00(-2.99%)
Feb 12, 2024 0.1410 0.1410 0.1340 0.1340 2,200 -0.00(-0.59%)
Feb 09, 2024 0.1600 0.1600 0.1348 0.1348 34,707 -0.00(-3.23%)
Feb 08, 2024 0.1328 0.1573 0.1300 0.1393 16,222 +0.01(+6.66%)
Feb 07, 2024 0.1530 0.2213 0.1306 0.1306 42,749 +0.00(+0.69%)
Feb 06, 2024 0.1292 0.1297 0.1100 0.1297 4,432 -0.00(-3.43%)
Feb 05, 2024 0.1410 0.1450 0.1050 0.1343 95,006 -0.01(-5.89%)
Feb 02, 2024 0.1462 0.1462 0.1427 0.1427 2,355 -0.01(-4.16%)
Feb 01, 2024 0.1400 0.2364 0.1400 0.1489 2,990 -0.01(-3.44%)
Jan 31, 2024 0.1500 0.1607 0.1500 0.1542 7,224 -0.00(-0.39%)
Jan 30, 2024 0.1575 0.1650 0.1548 0.1548 21,300 -0.00(-0.39%)
Jan 29, 2024 0.1467 0.1554 0.1467 0.1554 2,652 +0.00(+2.30%)
Jan 26, 2024 0.2070 0.2070 0.1519 0.1519 15,779 -0.00(-2.88%)
Jan 25, 2024 0.1560 0.1579 0.1501 0.1564 11,250 +0.00(+0.26%)
Jan 24, 2024 0.1493 0.1650 0.1400 0.1560 86,531 +0.01(+8.18%)
Jan 23, 2024 0.1550 0.1600 0.1325 0.1442 33,489 -0.01(-9.02%)
Jan 22, 2024 0.1736 0.1736 0.1516 0.1585 19,105 -0.02(-9.43%)
Jan 19, 2024 0.1700 0.1750 0.1590 0.1750 35,901 +0.01(+5.29%)
Jan 18, 2024 0.2145 0.3000 0.1298 0.1662 61,932 -0.00(-2.24%)
Jan 17, 2024 0.1700 0.1769 0.1590 0.1700 79,355 +0.00(+0.00%)
Jan 16, 2024 0.1850 0.2071 0.1700 0.1700 17,016 -0.01(-8.11%)
Jan 12, 2024 0.1748 0.1850 0.1748 0.1850 75,538 +0.01(+2.78%)
Jan 11, 2024 0.2220 0.2220 0.1700 0.1800 50,624 +0.01(+3.21%)
Jan 10, 2024 0.2017 0.2017 0.1679 0.1744 45,597 +0.00(+2.59%)
Jan 09, 2024 0.1800 0.1800 0.1671 0.1700 67,497 -0.00(-0.87%)
Jan 08, 2024 0.1930 0.1930 0.1696 0.1715 26,276 -0.01(-5.20%)
Jan 05, 2024 0.1809 0.1809 0.1809 0.1809 626 -0.02(-10.40%)
Jan 04, 2024 0.3000 0.3000 0.2019 0.2019 2,200 +0.02(+11.61%)
Jan 03, 2024 0.1771 0.1842 0.1771 0.1809 13,257 -0.06(-25.86%)
Jan 02, 2024 0.2440 0.2440 0.2440 0.2440 367 +0.07(+41.45%)
Dec 29, 2023 0.1764 0.1764 0.1725 0.1725 7,731 -0.02(-9.92%)
Dec 28, 2023 0.1600 0.1915 0.1600 0.1915 11,430 -0.02(-8.81%)
Dec 27, 2023 0.1944 0.2100 0.1600 0.2100 12,338 +0.04(+23.53%)
Dec 26, 2023 0.1853 0.1903 0.1700 0.1700 23,230 -0.00(-1.33%)
Dec 22, 2023 0.1904 0.1906 0.1688 0.1723 3,526 -0.00(-0.46%)
Dec 21, 2023 0.1864 0.1864 0.1731 0.1731 4,483 -0.00(-0.92%)
Dec 20, 2023 0.1600 0.1747 0.1600 0.1747 975 -0.00(-1.63%)
Dec 19, 2023 0.1851 0.1969 0.1739 0.1776 7,899 +0.01(+4.90%)
Dec 15, 2023 0.1693 29 -0.00(-2.20%)
Dec 14, 2023 0.1300 0.1819 0.1300 0.1731 8,808 -0.00(-1.54%)
Dec 13, 2023 0.1801 0.1801 0.1758 0.1758 257 -0.01(-2.87%)
Dec 12, 2023 0.2000 0.2902 0.1793 0.1810 35,210 -0.01(-7.61%)
Dec 11, 2023 0.1984 0.2040 0.1959 0.1959 11,600 -0.00(-2.05%)
Dec 08, 2023 0.2785 0.2785 0.2000 0.2000 5,200 -0.00(-1.19%)
Dec 07, 2023 0.2000 0.2049 0.2000 0.2024 28,930 +0.01(+5.03%)
Dec 06, 2023 0.2000 0.2000 0.1927 0.1927 505 -0.01(-3.21%)
Dec 05, 2023 0.1986 0.1991 0.1986 0.1991 1,510 -0.01(-2.78%)
Dec 04, 2023 0.2166 0.2200 0.1969 0.2048 14,900 -0.01(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.