Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0235 -0.0016 (-6.37%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1800 0.1891 0.1800 0.1850 13,450 +0.00(+0.65%)
Feb 27, 2023 0.1800 0.1838 0.1730 0.1838 38,710 -0.01(-3.67%)
Feb 24, 2023 0.1908 0.1908 0.1908 0.1908 1,000 +0.00(+0.42%)
Feb 23, 2023 0.1848 0.1900 0.1848 0.1900 1,500 +0.00(+2.15%)
Feb 22, 2023 0.1830 0.1860 0.1800 0.1860 14,975 -0.00(-2.11%)
Feb 21, 2023 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Feb 17, 2023 0.1909 0.1909 0.1900 0.1900 7,500 -0.01(-2.76%)
Feb 16, 2023 0.1940 0.1954 0.1940 0.1954 5,500 -0.00(-1.21%)
Feb 15, 2023 0.1915 0.1978 0.1861 0.1978 6,673 +0.01(+7.09%)
Feb 14, 2023 0.1910 0.1910 0.1847 0.1847 399 -0.01(-3.80%)
Feb 10, 2023 0.1920 0 -0.01(-3.18%)
Feb 09, 2023 0.1870 0.1983 0.1870 0.1983 1,985 +0.01(+4.37%)
Feb 08, 2023 0.1900 0.1900 0.1900 0.1900 15,035 +0.00(+0.00%)
Feb 07, 2023 0.2200 0.2200 0.1900 0.1900 12,000 +0.00(+0.00%)
Feb 06, 2023 0.1847 0.1900 0.1847 0.1900 2,150 +0.00(+2.15%)
Feb 03, 2023 0.1940 0.1940 0.1860 0.1860 3,030 -0.01(-7.00%)
Feb 02, 2023 0.2000 0.2000 0.1981 0.2000 9,500 +0.00(+0.00%)
Feb 01, 2023 0.2000 0.2000 0.2000 0.2000 6,033 +0.01(+4.17%)
Jan 31, 2023 0.1989 0.1989 0.1851 0.1920 78,800 -0.01(-4.00%)
Jan 27, 2023 0.2000 0 +0.01(+3.09%)
Jan 26, 2023 0.2000 0.2000 0.1940 0.1940 27,840 -0.01(-3.00%)
Jan 25, 2023 0.2060 0.2189 0.2000 0.2000 8,106 -0.01(-4.81%)
Jan 24, 2023 0.2000 0.2101 0.2000 0.2101 6,001 -0.01(-2.69%)
Jan 23, 2023 0.2039 0.2159 0.2039 0.2159 6,000 +0.01(+7.41%)
Jan 20, 2023 0.2010 0.2010 0.2010 0.2010 500 -0.00(-1.95%)
Jan 19, 2023 0.2105 0.2105 0.2050 0.2050 2,950 -0.01(-2.43%)
Jan 17, 2023 0.2101 100 -0.01(-3.71%)
Jan 13, 2023 0.2228 0.2228 0.2182 0.2182 5,254 +0.02(+7.97%)
Jan 12, 2023 0.2021 0.2021 0.2021 0.2021 1,000 +0.00(+0.05%)
Jan 11, 2023 0.2021 0.2021 0.2020 0.2020 1,400 +0.00(+1.00%)
Jan 09, 2023 0.2000 0 +0.00(+0.20%)
Jan 06, 2023 0.2000 0.2000 0.1976 0.1996 5,200 +0.01(+7.89%)
Jan 05, 2023 0.1851 0.1851 0.1820 0.1850 6,540 -0.02(-7.50%)
Jan 04, 2023 0.2000 0.2000 0.1850 0.2000 2,920 +0.01(+6.27%)
Jan 03, 2023 0.1900 0.2000 0.1882 0.1882 25,786 -0.00(-0.95%)
Dec 30, 2022 0.1862 0.1900 0.1801 0.1900 16,560 +0.00(+0.11%)
Dec 29, 2022 0.1805 0.1898 0.1758 0.1898 8,922 +0.01(+5.44%)
Dec 28, 2022 0.1818 0.1850 0.1800 0.1800 60,994 +0.00(+2.16%)
Dec 27, 2022 0.1811 0.1846 0.1725 0.1762 44,422 -0.01(-4.91%)
Dec 23, 2022 0.1853 0.1853 0.1853 0.1853 1,000 +0.00(+1.26%)
Dec 22, 2022 0.1900 0.1900 0.1814 0.1830 87,542 -0.01(-3.58%)
Dec 21, 2022 0.1898 0.1898 0.1898 0.1898 3,600 +0.01(+2.82%)
Dec 20, 2022 0.1801 0.1851 0.1801 0.1846 3,054 +0.01(+4.29%)
Dec 19, 2022 0.1900 0.1900 0.1750 0.1770 16,755 -0.00(-0.67%)
Dec 15, 2022 0.1782 0 -0.01(-4.71%)
Dec 14, 2022 0.2000 0.2000 0.1870 0.1870 6,955 -0.01(-5.32%)
Dec 13, 2022 0.1740 0.1975 0.1740 0.1975 2,350 +0.01(+7.92%)
Dec 12, 2022 0.1800 0.1830 0.1800 0.1830 13,740 +0.00(+1.55%)
Dec 09, 2022 0.1812 0.1812 0.1802 0.1802 5,500 -0.01(-5.16%)
Dec 08, 2022 0.1935 0.1948 0.1900 0.1900 16,700 -0.00(-0.99%)
Dec 07, 2022 0.1936 0.1948 0.1919 0.1919 4,715 +0.01(+6.97%)
Dec 06, 2022 0.1982 0.1982 0.1794 0.1794 198,887 -0.02(-11.28%)
Dec 05, 2022 0.2005 0.2100 0.2000 0.2022 5,900 -0.01(-6.82%)
Dec 02, 2022 0.2100 0.2170 0.2100 0.2170 450 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.