Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.180 5.280 5.020 5.080 176,101 -0.02(-0.39%)
Feb 25, 2022 5.050 5.180 5.000 5.100 290,889 +0.05(+0.99%)
Feb 24, 2022 5.140 5.260 4.840 5.050 205,010 -0.31(-5.78%)
Feb 23, 2022 4.950 5.460 4.890 5.360 278,100 +0.40(+8.02%)
Feb 22, 2022 5.700 5.900 5.070 4.962 347,553 -0.66(-11.71%)
Feb 18, 2022 5.620 0 -0.32(-5.39%)
Feb 17, 2022 6.800 6.800 5.580 5.940 297,713 -0.77(-11.48%)
Feb 16, 2022 6.500 7.230 6.240 6.710 394,938 +0.30(+4.68%)
Feb 15, 2022 5.850 6.500 5.850 6.410 415,460 +0.51(+8.64%)
Feb 14, 2022 5.060 5.940 5.000 5.900 214,554 +0.66(+12.60%)
Feb 11, 2022 5.550 5.640 4.800 5.240 300,126 -0.25(-4.55%)
Feb 10, 2022 5.110 5.500 5.100 5.490 429,644 +0.42(+8.28%)
Feb 09, 2022 4.500 5.250 4.500 5.070 331,994 +0.52(+11.43%)
Feb 08, 2022 4.420 5.440 4.380 4.550 496,394 +0.11(+2.48%)
Feb 07, 2022 4.000 4.500 4.000 4.440 221,983 +0.54(+13.85%)
Feb 04, 2022 3.670 4.300 3.670 3.900 137,703 +0.17(+4.56%)
Feb 03, 2022 3.660 3.750 3.730 22,256 +0.03(+0.81%)
Feb 02, 2022 3.450 3.750 3.400 3.700 49,657 +0.25(+7.25%)
Feb 01, 2022 3.490 3.500 3.355 3.450 52,307 +0.09(+2.68%)
Jan 31, 2022 3.400 3.400 3.310 3.360 26,839 +0.03(+0.90%)
Jan 28, 2022 3.350 3.500 3.310 3.330 33,929 +0.00(+0.00%)
Jan 27, 2022 3.290 3.500 3.290 3.330 29,200 +0.04(+1.22%)
Jan 26, 2022 3.500 3.500 3.260 3.290 63,758 -0.01(-0.30%)
Jan 25, 2022 3.400 3.500 3.150 3.300 27,873 -0.10(-2.94%)
Jan 24, 2022 3.500 3.540 3.120 3.400 103,534 -0.15(-4.17%)
Jan 21, 2022 3.660 3.720 3.540 3.548 87,345 -0.29(-7.48%)
Jan 20, 2022 3.650 3.930 3.630 3.835 92,254 +0.17(+4.78%)
Jan 19, 2022 3.700 3.750 3.600 3.660 64,642 +0.06(+1.67%)
Jan 18, 2022 3.720 3.900 3.600 3.600 64,257 -0.12(-3.23%)
Jan 14, 2022 3.720 0 -0.27(-6.72%)
Jan 13, 2022 3.950 4.080 3.820 3.988 55,567 -0.01(-0.14%)
Jan 12, 2022 3.910 4.600 3.830 3.994 131,238 +0.00(+0.09%)
Jan 11, 2022 3.910 4.240 3.750 3.990 209,466 -0.11(-2.68%)
Jan 10, 2022 4.110 4.260 3.980 4.100 123,224 -0.17(-3.98%)
Jan 07, 2022 4.690 4.690 4.160 4.270 99,945 -0.45(-9.53%)
Jan 06, 2022 4.740 5.090 4.550 4.720 95,031 +0.12(+2.61%)
Jan 05, 2022 4.950 5.580 4.060 4.600 205,455 -0.38(-7.63%)
Jan 04, 2022 5.000 5.380 4.820 4.980 158,759 +0.16(+3.32%)
Jan 03, 2022 4.050 5.280 3.860 4.820 128,273 +0.77(+19.01%)
Dec 31, 2021 4.000 4.120 3.830 4.050 156,167 -0.15(-3.57%)
Dec 30, 2021 4.420 4.420 4.010 4.200 176,131 -0.24(-5.41%)
Dec 29, 2021 5.170 5.170 4.260 4.440 246,347 -0.73(-14.12%)
Dec 28, 2021 5.700 5.810 4.940 5.170 191,434 -0.63(-10.86%)
Dec 27, 2021 5.130 6.000 5.100 5.800 209,067 +0.68(+13.28%)
Dec 23, 2021 4.470 5.340 4.250 5.120 149,623 +0.57(+12.53%)
Dec 22, 2021 6.080 6.200 4.020 4.550 428,978 -1.51(-24.92%)
Dec 21, 2021 4.150 7.270 3.890 6.060 773,189 +1.92(+46.38%)
Dec 20, 2021 3.700 4.140 3.530 4.140 175,496 +0.64(+18.29%)
Dec 17, 2021 3.000 3.500 2.850 3.500 179,444 +0.58(+19.86%)
Dec 16, 2021 3.100 3.100 2.890 2.920 77,864 -0.23(-7.30%)
Dec 15, 2021 3.110 3.150 2.890 3.150 146,103 +0.12(+3.96%)
Dec 14, 2021 3.250 3.250 2.900 3.030 188,449 -0.22(-6.77%)
Dec 13, 2021 3.500 3.600 3.250 3.250 97,628 +0.00(+0.00%)
Dec 10, 2021 3.490 3.520 3.210 3.250 146,435 -0.27(-7.67%)
Dec 09, 2021 3.750 3.870 3.320 3.520 297,747 -0.26(-6.88%)
Dec 08, 2021 4.060 4.100 3.690 3.780 433,190 -0.31(-7.58%)
Dec 07, 2021 4.200 4.200 3.900 4.090 122,762 -0.03(-0.73%)
Dec 06, 2021 5.000 5.230 3.850 4.120 338,453 -0.93(-18.42%)
Dec 03, 2021 4.260 5.340 4.060 5.050 355,536 +0.80(+18.82%)
Dec 02, 2021 4.320 4.480 3.120 4.250 283,352 -0.24(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.