Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0065 0 +0.00(+3.17%)
Feb 23, 2023 0.0063 0 +0.00(+0.00%)
Feb 22, 2023 0.0064 0.0064 0.0063 0.0063 4,990 +0.00(+152.00%)
Feb 17, 2023 0.0025 0 -0.00(-59.68%)
Feb 16, 2023 0.0066 0.0066 0.0062 0.0062 15,758 -0.02(-75.20%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 3,173 +0.00(+0.00%)
Feb 10, 2023 0.0250 0 +0.00(+0.00%)
Feb 09, 2023 0.0249 0.0250 0.0062 0.0250 38,499 +0.00(+0.00%)
Feb 08, 2023 0.0249 0.0250 0.0249 0.0250 15,260 +0.00(+0.00%)
Feb 07, 2023 0.0210 0.0250 0.0210 0.0250 28,349 +0.01(+25.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 36,116 +0.00(+32.45%)
Feb 03, 2023 0.0061 0.0151 0.0061 0.0151 10,100 +0.01(+128.79%)
Feb 02, 2023 0.0066 0.0066 0.0066 0.0066 165 -0.00(-34.00%)
Jan 31, 2023 0.0100 0 +0.00(+61.29%)
Jan 17, 2023 0.0062 0 -0.01(-60.00%)
Jan 10, 2023 0.0155 70 +0.01(+154.10%)
Jan 06, 2023 0.0061 30 -0.00(-1.61%)
Dec 30, 2022 0.0062 0 -0.01(-53.73%)
Dec 28, 2022 0.0134 130,349 +0.01(+119.67%)
Dec 23, 2022 0.0061 0 +0.00(+1.67%)
Dec 21, 2022 0.0060 0 -0.01(-68.75%)
Dec 20, 2022 0.0192 0.0192 0.0192 0.0192 381 +0.02(+368.29%)
Dec 16, 2022 0.0041 0 -0.02(-78.65%)
Dec 13, 2022 0.0192 0 +0.00(+0.00%)
Dec 12, 2022 0.0031 0.0192 0.0031 0.0192 21,334 +0.02(+433.33%)
Dec 08, 2022 0.0036 0 -0.00(-38.98%)
Dec 06, 2022 0.0059 0 -0.00(-41.00%)
Dec 02, 2022 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.