Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc. (OP: SQRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1101 0.1101 0.1101 0 +0.01(+7.41%)
Feb 27, 2019 0.1025 0.1025 0.1025 0.1025 350 -0.02(-16.87%)
Feb 26, 2019 0.1233 0.1233 0.1233 0.1233 4,000 +0.01(+4.49%)
Feb 25, 2019 0.1190 0.1190 0.0998 0.1180 79,354 -0.02(-16.96%)
Feb 22, 2019 0.1383 0.1421 0.1383 0.1421 8,500 -0.01(-6.57%)
Feb 20, 2019 0.1521 0.1521 0.1521 0 +0.02(+13.42%)
Feb 19, 2019 0.1190 0.1400 0.1190 0.1341 100,520 +0.01(+7.28%)
Feb 15, 2019 0.1255 0.1255 0.1250 0.1250 10,600 +0.01(+9.17%)
Feb 13, 2019 0.1145 0.1145 0.1145 0 +0.01(+4.66%)
Feb 12, 2019 0.1081 0.1188 0.1081 0.1094 8,500 -0.01(-8.07%)
Feb 08, 2019 0.1190 0.1190 0.1190 0 -0.01(-9.85%)
Feb 07, 2019 0.1320 0.1320 0.1320 0.1320 1,500 -0.02(-12.00%)
Feb 05, 2019 0.1500 0.1500 0.1500 0 +0.01(+5.63%)
Feb 04, 2019 0.1400 0.1421 0.1110 0.1420 48,072 +0.00(+1.43%)
Feb 01, 2019 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Jan 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.47%)
Jan 25, 2019 0.1493 0.1493 0.1493 0 +0.01(+9.14%)
Jan 24, 2019 0.1400 0.1400 0.1340 0.1368 15,500 -0.01(-5.66%)
Jan 23, 2019 0.1331 0.1660 0.1150 0.1450 78,408 -0.03(-14.71%)
Jan 22, 2019 0.1900 0.1900 0.1700 0.1700 15,250 -0.02(-10.34%)
Jan 18, 2019 0.1900 0.1900 0.1887 0.1896 10,000 +0.01(+3.89%)
Jan 17, 2019 0.1825 0.1825 0.1825 0.1825 1,200 -0.02(-7.87%)
Jan 16, 2019 0.1981 0.1981 0.1981 0.1981 3,500 -0.02(-9.42%)
Jan 15, 2019 0.2200 0.2209 0.2184 0.2187 13,500 -0.03(-12.69%)
Jan 11, 2019 0.2505 0.2505 0.2505 0 -0.00(-1.49%)
Jan 10, 2019 0.2638 0.2730 0.2543 0.2543 21,720 +0.02(+6.85%)
Jan 09, 2019 0.1912 0.2380 0.1912 0.2380 16,250 +0.05(+25.26%)
Jan 08, 2019 0.1900 0.1900 0.1899 0.1900 13,000 +0.01(+4.11%)
Jan 07, 2019 0.1818 0.1899 0.1800 0.1825 9,242 +0.01(+3.87%)
Jan 04, 2019 0.1770 0.1770 0.1757 0.1757 1,800 +0.03(+20.34%)
Jan 03, 2019 0.1460 0.1460 0.1460 0.1460 4,250 +0.00(+3.11%)
Jan 02, 2019 0.1660 0.1660 0.1416 0.1416 2,328 -0.03(-18.15%)
Dec 31, 2018 0.2014 0.2014 0.1730 0.1730 12,500 +0.02(+12.63%)
Dec 28, 2018 0.1873 0.2078 0.1536 0.1536 35,800 -0.01(-3.40%)
Dec 27, 2018 0.1845 0.1845 0.1590 0.1590 73,949 -0.04(-20.50%)
Dec 26, 2018 0.1800 0.2000 0.1800 0.2000 26,700 +0.05(+32.89%)
Dec 24, 2018 0.1817 0.1817 0.1469 0.1505 13,100 -0.02(-12.50%)
Dec 21, 2018 0.1817 0.1817 0.1720 0.1720 16,000 -0.01(-5.70%)
Dec 20, 2018 0.1818 0.1824 0.1669 0.1824 14,500 -0.01(-2.93%)
Dec 19, 2018 0.1879 0.1879 0.1879 0.1879 1,404 +0.01(+3.41%)
Dec 17, 2018 0.1817 0.1817 0.1817 0 -0.01(-7.20%)
Dec 14, 2018 0.2132 0.2132 0.1858 0.1958 17,400 -0.02(-9.10%)
Dec 13, 2018 0.2185 0.2185 0.2154 0.2154 725 -0.01(-6.35%)
Dec 12, 2018 0.2300 0.2300 0.2300 0.2300 3,554 +0.00(+0.00%)
Dec 11, 2018 0.2300 0.2300 0.2300 0.2300 595 +0.00(+1.55%)
Dec 10, 2018 0.2297 0.2302 0.2265 0.2265 6,125 +0.01(+6.34%)
Dec 07, 2018 0.2130 0.2130 0.2130 0.2130 300 -0.01(-6.17%)
Dec 06, 2018 0.2799 0.2799 0.2130 0.2270 45,201 -0.05(-18.81%)
Dec 04, 2018 0.2785 0.2804 0.2630 0.2796 13,500 +0.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.