Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auriga Gold Crp Ord (OP: AGRDF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.1000 0 -0.00(-3.29%)
Feb 23, 2022 0.0955 0.1034 0.0955 0.1034 10,000 +0.01(+14.89%)
Feb 22, 2022 0.0900 0.0900 0.0900 0.0900 11,500 +0.00(+0.00%)
Feb 16, 2022 0.0900 0 +0.00(+2.27%)
Feb 11, 2022 0.0880 0 -0.02(-14.65%)
Feb 10, 2022 0.1024 0.1031 0.1024 0.1031 33,300 +0.00(+3.10%)
Feb 09, 2022 0.1000 0.1000 0.1000 0.1000 10,075 +0.00(+0.00%)
Feb 08, 2022 0.1145 0.1145 0.0900 0.1000 23,000 -0.02(-13.79%)
Feb 07, 2022 0.1120 0.1160 0.1120 0.1160 8,650 +0.02(+15.88%)
Jan 27, 2022 0.1001 0 -0.02(-19.34%)
Jan 26, 2022 0.1241 0.1241 0.1241 0.1241 10,000 +0.00(+1.39%)
Jan 25, 2022 0.1019 0.1225 0.1019 0.1224 11,861 +0.00(+2.86%)
Jan 20, 2022 0.1190 0 -0.01(-8.46%)
Jan 13, 2022 0.1300 0 +0.01(+7.00%)
Jan 12, 2022 0.1250 0.1300 0.1215 0.1215 45,434 +0.02(+18.42%)
Jan 06, 2022 0.1026 0.1026 0.1026 0 +0.05(+105.20%)
Jan 03, 2022 0.0500 0.0500 0.0500 0 -0.05(-52.06%)
Dec 29, 2021 0.1043 0.1043 0.1043 0 -0.00(-4.31%)
Dec 23, 2021 0.1090 0.1090 0.1090 0 +0.01(+4.81%)
Dec 22, 2021 0.1040 0.1040 0.1040 0.1040 11,000 +0.00(+0.10%)
Dec 17, 2021 0.1039 0.1039 0.1039 0 -0.01(-5.55%)
Dec 16, 2021 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+13.40%)
Dec 15, 2021 0.0900 0.0988 0.0900 0.0970 45,075 +0.02(+19.75%)
Dec 14, 2021 0.0816 0.0816 0.0810 0.0810 12,500 +0.00(+2.02%)
Dec 13, 2021 0.0810 0.0810 0.0794 0.0794 51,000 -0.01(-10.79%)
Dec 10, 2021 0.0890 0.0948 0.0890 0.0890 4,600 +0.00(+0.00%)
Dec 09, 2021 0.0750 0.0890 0.0750 0.0890 95,000 +0.00(+5.95%)
Dec 07, 2021 0.0840 0.0840 0.0840 0 -0.01(-9.19%)
Dec 06, 2021 0.0925 0.1045 0.0875 0.0925 64,000 -0.00(-4.15%)
Dec 03, 2021 0.0965 0.1017 0.0904 0.0965 81,438 -0.01(-12.27%)
Dec 02, 2021 0.1100 0.1100 0.1100 0.1100 14,200 -0.01(-10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.