Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 16.46 16.46 16.46 16.46 704 -0.12(-0.72%)
Feb 26, 2015 16.58 16.58 16.58 16.58 977 +0.29(+1.81%)
Feb 25, 2015 16.18 16.29 16.13 16.29 6,926 -0.30(-1.81%)
Feb 24, 2015 16.54 16.58 16.41 16.59 10,247 -0.10(-0.62%)
Feb 23, 2015 16.37 16.69 16.37 16.69 8,706 +0.39(+2.42%)
Feb 20, 2015 16.30 16.30 16.30 16.30 163 +0.15(+0.91%)
Feb 19, 2015 16.19 16.19 16.12 16.15 2,358 -0.15(-0.92%)
Feb 18, 2015 16.07 16.30 16.07 16.30 3,297 +0.94(+6.12%)
Feb 17, 2015 15.41 15.41 15.36 15.36 619 -0.29(-1.85%)
Feb 12, 2015 15.65 15.65 15.65 0 +0.53(+3.51%)
Feb 11, 2015 15.07 15.12 15.07 15.12 927 +0.05(+0.33%)
Feb 10, 2015 14.86 15.07 14.86 15.07 3,944 +0.64(+4.44%)
Feb 09, 2015 14.48 14.48 14.43 14.43 1,014 -0.70(-4.63%)
Feb 04, 2015 15.13 15.13 15.13 93 +0.05(+0.33%)
Feb 03, 2015 15.07 15.08 14.98 15.08 3,474 +0.63(+4.36%)
Feb 02, 2015 14.29 14.45 14.22 14.45 1,178 -0.09(-0.58%)
Jan 30, 2015 14.60 14.62 14.50 14.54 1,646 -0.11(-0.72%)
Jan 29, 2015 14.63 14.68 14.63 14.64 3,050 +0.37(+2.59%)
Jan 28, 2015 14.27 14.27 14.27 14.27 139 -0.16(-1.11%)
Jan 27, 2015 14.22 14.43 14.22 14.43 2,102 +0.25(+1.76%)
Jan 26, 2015 14.06 14.18 14.06 14.18 593 +0.20(+1.43%)
Jan 23, 2015 13.98 13.98 13.98 13.98 350 +0.11(+0.79%)
Jan 22, 2015 13.87 13.87 13.87 13.87 182 +0.56(+4.25%)
Jan 21, 2015 13.50 13.50 13.29 13.30 1,744 -0.03(-0.19%)
Jan 20, 2015 13.35 13.35 13.20 13.33 1,923 +0.35(+2.70%)
Jan 16, 2015 12.98 12.98 12.98 0 +0.15(+1.17%)
Jan 15, 2015 12.75 12.83 12.72 12.83 2,149 +0.39(+3.14%)
Jan 13, 2015 12.44 12.44 12.44 179 -0.08(-0.60%)
Jan 12, 2015 12.49 12.55 12.49 12.52 3,189 +0.49(+4.03%)
Jan 09, 2015 12.15 12.15 12.03 12.03 812 +0.18(+1.52%)
Jan 08, 2015 11.88 11.95 11.85 11.85 6,218 +0.19(+1.63%)
Jan 07, 2015 11.66 11.66 11.66 11.66 509 -0.07(-0.60%)
Jan 06, 2015 11.73 11.73 11.73 11.73 538 -0.10(-0.85%)
Jan 05, 2015 11.69 11.83 11.69 11.83 573 -0.42(-3.43%)
Jan 02, 2015 12.18 12.25 12.18 12.25 423 +0.07(+0.57%)
Dec 31, 2014 12.18 12.18 12.18 0 -0.15(-1.22%)
Dec 30, 2014 12.31 12.34 12.31 12.33 1,008 -0.11(-0.88%)
Dec 29, 2014 12.40 12.44 12.40 12.44 1,100 -0.10(-0.76%)
Dec 26, 2014 12.59 12.60 12.54 12.54 1,607 -0.03(-0.20%)
Dec 23, 2014 12.56 12.56 12.56 0 +0.12(+0.96%)
Dec 22, 2014 12.38 12.44 12.38 12.44 1,228 -0.06(-0.48%)
Dec 19, 2014 12.49 12.51 12.49 12.50 874 -0.12(-0.95%)
Dec 18, 2014 12.47 12.69 12.47 12.62 2,432 +0.59(+4.90%)
Dec 17, 2014 12.24 12.24 12.03 12.03 101,399 +0.00(+0.00%)
Dec 16, 2014 12.07 12.22 12.03 12.03 2,441 +0.25(+2.12%)
Dec 15, 2014 12.10 12.10 11.78 11.78 8,021 -0.46(-3.76%)
Dec 12, 2014 12.37 12.37 12.24 12.24 2,468 -0.08(-0.65%)
Dec 11, 2014 12.43 12.47 12.32 12.32 2,439 -0.33(-2.61%)
Dec 10, 2014 12.89 12.89 12.65 12.65 2,496 -0.03(-0.24%)
Dec 09, 2014 12.95 12.95 12.68 12.68 2,459 -0.59(-4.45%)
Dec 08, 2014 13.27 13.27 13.27 13.27 144 -0.20(-1.48%)
Dec 05, 2014 13.47 13.47 13.47 13.47 228 +0.69(+5.40%)
Dec 03, 2014 12.78 12.78 12.78 64 +0.14(+1.11%)
Dec 02, 2014 12.64 12.64 12.64 12.64 266 -0.18(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.