Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 2,530,000 -0.00(-50.00%)
Feb 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0003 0.0001 0.0002 149,792,720 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0002 0.0001 0.0002 6,100,003 +0.00(+0.00%)
Feb 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 75 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 40,250 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0002 0.0001 0.0002 1,332 +0.00(+0.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0002 2,775,056 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 53,608 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0002 0.0002 108 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 1 +0.00(+100.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.